Market Cap NZ$4.21T 2.13%
Volume 24h NZ$180.02B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Thirm Protocol THRM

Thirm Protocol (THRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2021 NZ$4.7374 NZ$4.7192 NZ$4.8626 NZ$4.7850 - -
Oct-16 2021 NZ$4.7851 NZ$4.7421 NZ$4.9165 NZ$4.8220 - -
Oct-15 2021 NZ$4.8154 NZ$4.6295 NZ$4.8531 NZ$4.7329 - -
Oct-14 2021 NZ$4.7386 NZ$4.4653 NZ$4.7455 NZ$4.4683 - -
Oct-13 2021 NZ$4.4654 NZ$4.2747 NZ$4.4733 NZ$4.3512 - -
Oct-12 2021 NZ$4.3495 NZ$4.2496 NZ$4.4108 NZ$4.4071 - -
Oct-11 2021 NZ$4.4100 NZ$4.2478 NZ$4.4997 NZ$4.2774 - -
Oct-10 2021 NZ$4.2813 NZ$4.2781 NZ$4.4705 NZ$4.4634 - -
Oct-09 2021 NZ$4.4685 NZ$4.4046 NZ$4.5010 NZ$4.4351 - -
Oct-08 2021 NZ$4.4366 NZ$4.4090 NZ$4.5529 NZ$4.4749 - -
Oct-07 2021 NZ$4.4804 NZ$4.3366 NZ$4.6242 NZ$4.4608 - -
Oct-06 2021 NZ$4.4581 NZ$4.3873 NZ$4.7352 NZ$4.6028 NZ$1,809 -
Oct-05 2021 NZ$4.6106 NZ$4.3956 NZ$4.6359 NZ$4.4364 - -
Oct-04 2021 NZ$4.4353 NZ$4.3225 NZ$4.4844 NZ$4.4760 - -
Oct-03 2021 NZ$4.4740 NZ$4.3986 NZ$4.5680 NZ$4.4391 - -

Historical and market price analysis of Thirm Protocol (THRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.