Market Cap CHF2.24T -1.43%
Volume 24h CHF96.32B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Thirm Protocol THRM

Thirm Protocol (THRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2021 CHF2.5740 CHF2.5641 CHF2.6421 CHF2.5999 - -
Oct-16 2021 CHF2.5999 CHF2.5766 CHF2.6713 CHF2.6200 - -
Oct-15 2021 CHF2.6164 CHF2.5154 CHF2.6369 CHF2.5716 - -
Oct-14 2021 CHF2.5747 CHF2.4262 CHF2.5784 CHF2.4278 - -
Oct-13 2021 CHF2.4263 CHF2.3226 CHF2.4305 CHF2.3642 - -
Oct-12 2021 CHF2.3632 CHF2.3090 CHF2.3966 CHF2.3945 - -
Oct-11 2021 CHF2.3961 CHF2.3080 CHF2.4449 CHF2.3241 - -
Oct-10 2021 CHF2.3262 CHF2.3245 CHF2.4290 CHF2.4251 - -
Oct-09 2021 CHF2.4279 CHF2.3932 CHF2.4456 CHF2.4098 - -
Oct-08 2021 CHF2.4106 CHF2.3956 CHF2.4738 CHF2.4314 - -
Oct-07 2021 CHF2.4344 CHF2.3563 CHF2.5125 CHF2.4237 - -
Oct-06 2021 CHF2.4223 CHF2.3838 CHF2.5728 CHF2.5009 CHF983 -
Oct-05 2021 CHF2.5051 CHF2.3883 CHF2.5189 CHF2.4105 - -
Oct-04 2021 CHF2.4099 CHF2.3486 CHF2.4365 CHF2.4320 - -
Oct-03 2021 CHF2.4309 CHF2.3899 CHF2.4820 CHF2.4120 - -

Historical and market price analysis of Thirm Protocol (THRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.