Market Cap CA$3.41T 0.51%
Volume 24h CA$149.13B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Thirm Protocol THRM

Thirm Protocol (THRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2021 CA$3.8493 CA$3.8345 CA$3.9511 CA$3.8880 - -
Oct-16 2021 CA$3.8881 CA$3.8532 CA$3.9949 CA$3.9181 - -
Oct-15 2021 CA$3.9127 CA$3.7617 CA$3.9433 CA$3.8457 - -
Oct-14 2021 CA$3.8503 CA$3.6282 CA$3.8559 CA$3.6307 - -
Oct-13 2021 CA$3.6283 CA$3.4734 CA$3.6347 CA$3.5355 - -
Oct-12 2021 CA$3.5341 CA$3.4530 CA$3.5839 CA$3.5809 - -
Oct-11 2021 CA$3.5833 CA$3.4515 CA$3.6562 CA$3.4755 - -
Oct-10 2021 CA$3.4787 CA$3.4761 CA$3.6325 CA$3.6267 - -
Oct-09 2021 CA$3.6308 CA$3.5789 CA$3.6572 CA$3.6037 - -
Oct-08 2021 CA$3.6049 CA$3.5825 CA$3.6994 CA$3.6361 - -
Oct-07 2021 CA$3.6405 CA$3.5237 CA$3.7573 CA$3.6245 - -
Oct-06 2021 CA$3.6224 CA$3.5648 CA$3.8475 CA$3.7400 CA$1,470 -
Oct-05 2021 CA$3.7463 CA$3.5716 CA$3.7669 CA$3.6047 - -
Oct-04 2021 CA$3.6038 CA$3.5122 CA$3.6437 CA$3.6369 - -
Oct-03 2021 CA$3.6353 CA$3.5740 CA$3.7116 CA$3.6070 - -

Historical and market price analysis of Thirm Protocol (THRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.