Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Thirm Protocol THRM

Thirm Protocol (THRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2021 AU$4.3060 AU$4.2894 AU$4.4198 AU$4.3492 - -
Oct-16 2021 AU$4.3494 AU$4.3103 AU$4.4688 AU$4.3829 - -
Oct-15 2021 AU$4.3769 AU$4.2079 AU$4.4111 AU$4.3019 - -
Oct-14 2021 AU$4.3071 AU$4.0587 AU$4.3133 AU$4.0614 - -
Oct-13 2021 AU$4.0588 AU$3.8855 AU$4.0659 AU$3.9549 - -
Oct-12 2021 AU$3.9534 AU$3.8626 AU$4.0091 AU$4.0058 - -
Oct-11 2021 AU$4.0084 AU$3.8610 AU$4.0899 AU$3.8879 - -
Oct-10 2021 AU$3.8914 AU$3.8885 AU$4.0634 AU$4.0569 - -
Oct-09 2021 AU$4.0616 AU$4.0035 AU$4.0911 AU$4.0312 - -
Oct-08 2021 AU$4.0325 AU$4.0075 AU$4.1383 AU$4.0674 - -
Oct-07 2021 AU$4.0724 AU$3.9417 AU$4.2031 AU$4.0545 - -
Oct-06 2021 AU$4.0521 AU$3.9878 AU$4.3040 AU$4.1837 AU$1,644 -
Oct-05 2021 AU$4.1908 AU$3.9953 AU$4.2137 AU$4.0324 - -
Oct-04 2021 AU$4.0314 AU$3.9289 AU$4.0760 AU$4.0684 - -
Oct-03 2021 AU$4.0666 AU$3.9980 AU$4.1520 AU$4.0349 - -

Historical and market price analysis of Thirm Protocol (THRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.