Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
15 Seconds ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.795444 | $0.785354 | $0.838358 | $0.837153 | $40,046,804 | $795,444,117 |
| Aug-17 2025 | $0.836649 | $0.836199 | $0.869001 | $0.851626 | $24,860,660 | $836,649,360 |
| Aug-16 2025 | $0.850912 | $0.825658 | $0.858328 | $0.825658 | $26,719,595 | $850,912,213 |
| Aug-15 2025 | $0.824934 | $0.800671 | $0.855603 | $0.833644 | $34,411,211 | $824,934,718 |
| Aug-14 2025 | $0.833939 | $0.817886 | $0.927234 | $0.91609 | $52,190,943 | $833,939,062 |
| Aug-13 2025 | $0.916748 | $0.87774 | $0.921901 | $0.886631 | $53,215,997 | $916,748,610 |
| Aug-12 2025 | $0.885615 | $0.818798 | $0.895032 | $0.832805 | $43,626,651 | $885,615,145 |
| Aug-11 2025 | $0.833704 | $0.824653 | $0.903634 | $0.876347 | $56,904,232 | $833,704,789 |
| Aug-10 2025 | $0.876399 | $0.847548 | $0.884766 | $0.872853 | $47,063,584 | $876,399,096 |
| Aug-09 2025 | $0.873046 | $0.829983 | $0.88363 | $0.833202 | $41,207,865 | $873,046,830 |
| Aug-08 2025 | $0.83252 | $0.802744 | $0.839522 | $0.814415 | $39,920,166 | $832,520,055 |
| Aug-07 2025 | $0.813699 | $0.764317 | $0.815166 | $0.769262 | $44,727,402 | $813,699,122 |
| Aug-06 2025 | $0.768928 | $0.735855 | $0.779314 | $0.754455 | $30,433,876 | $768,928,202 |
| Aug-05 2025 | $0.754047 | $0.736995 | $0.783957 | $0.782987 | $39,075,618 | $754,047,033 |
| Aug-04 2025 | $0.782292 | $0.74723 | $0.786679 | $0.747959 | $28,909,049 | $782,292,284 |