Market Cap $4.37T
0.69%
Volume 24h $378.41B
25.75%
BTC % 53.1%
-1.11%
ETH % 12.67%
1.26%
Coins
33.170
+9
Exchanges
885
Last update
15 Seconds ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.823762 | $0.797465 | $0.829059 | $0.808254 | $23,112,459 | $823,762,066 |
| Sep-15 2025 | $0.808546 | $0.795925 | $0.858603 | $0.843047 | $29,096,768 | $808,546,714 |
| Sep-14 2025 | $0.842767 | $0.834471 | $0.879915 | $0.878724 | $28,711,090 | $842,767,448 |
| Sep-13 2025 | $0.879501 | $0.851867 | $0.881221 | $0.857992 | $36,594,231 | $879,501,762 |
| Sep-12 2025 | $0.85906 | $0.82049 | $0.85906 | $0.837197 | $32,403,236 | $859,060,246 |
| Sep-11 2025 | $0.837599 | $0.817889 | $0.838636 | $0.830948 | $28,766,486 | $837,599,091 |
| Sep-10 2025 | $0.830993 | $0.808724 | $0.834348 | $0.814844 | $27,823,882 | $830,993,799 |
| Sep-09 2025 | $0.814476 | $0.802125 | $0.843332 | $0.806391 | $37,509,086 | $814,476,056 |
| Sep-08 2025 | $0.805936 | $0.782864 | $0.812564 | $0.786211 | $32,988,175 | $805,936,387 |
| Sep-07 2025 | $0.786394 | $0.775341 | $0.793693 | $0.775662 | $17,409,095 | $786,394,230 |
| Sep-06 2025 | $0.776095 | $0.768444 | $0.789623 | $0.786474 | $18,435,177 | $776,095,649 |
| Sep-05 2025 | $0.786444 | $0.761748 | $0.801432 | $0.761748 | $29,941,568 | $786,444,112 |
| Sep-04 2025 | $0.761942 | $0.75328 | $0.794674 | $0.791629 | $27,339,109 | $761,942,958 |
| Sep-03 2025 | $0.791377 | $0.77875 | $0.8002 | $0.788911 | $27,779,327 | $791,377,903 |
| Sep-02 2025 | $0.788568 | $0.758245 | $0.791209 | $0.760247 | $53,157,694 | $788,568,668 |