Market Cap $4.01T -1.05%
Volume 24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Coins 33.562 +11
Exchanges 885
Last update 39 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.519715 $0.514911 $0.547946 $0.538398 $22,273,250 $519,715,741
Oct-27 2025 $0.538375 $0.536517 $0.573356 $0.56357 $27,942,107 $538,375,131
Oct-26 2025 $0.563976 $0.544954 $0.569828 $0.555674 $24,927,315 $563,976,981
Oct-25 2025 $0.556122 $0.54223 $0.557071 $0.551985 $15,251,662 $556,122,381
Oct-24 2025 $0.551817 $0.54427 $0.565658 $0.555719 $19,822,709 $551,817,977
Oct-23 2025 $0.5551 $0.536624 $0.562697 $0.539252 $24,184,231 $555,100,825
Oct-22 2025 $0.539582 $0.524909 $0.561674 $0.554703 $32,689,476 $539,582,628
Oct-21 2025 $0.555118 $0.537025 $0.600342 $0.560426 $35,523,323 $555,118,466
Oct-20 2025 $0.560684 $0.551313 $0.575792 $0.562129 $25,371,842 $560,684,076
Oct-19 2025 $0.561684 $0.549194 $0.577772 $0.55572 $32,101,364 $561,684,477
Oct-18 2025 $0.555566 $0.537275 $0.559263 $0.539974 $25,195,657 $555,566,520
Oct-17 2025 $0.540078 $0.499861 $0.544838 $0.536283 $41,669,248 $540,078,922
Oct-16 2025 $0.53552 $0.532864 $0.581515 $0.553646 $38,924,232 $535,520,659
Oct-15 2025 $0.553427 $0.54617 $0.587242 $0.573674 $29,428,884 $553,427,742
Oct-14 2025 $0.573553 $0.536238 $0.602889 $0.601234 $37,868,474 $573,553,538

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2842 days, from day 01-17-2018.