Market Cap $2.71T
-2.29%
Volume 24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
Coins
34.642
+3
Exchanges
874
Last update
39 Seconds ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.194077 | $0.192638 | $0.204676 | $0.20428 | $8,926,165 | $194,077,992 |
| May-16 2026 | $0.20418 | $0.202801 | $0.216338 | $0.213977 | $8,442,024 | $204,180,602 |
| May-15 2026 | $0.214089 | $0.209652 | $0.228143 | $0.227367 | $14,418,972 | $214,089,938 |
| May-14 2026 | $0.22726 | $0.218696 | $0.235818 | $0.223088 | $13,853,837 | $227,260,477 |
| May-13 2026 | $0.223205 | $0.223066 | $0.247199 | $0.239152 | $18,462,347 | $223,205,494 |
| May-12 2026 | $0.239381 | $0.238628 | $0.258184 | $0.246742 | $43,088,464 | $239,381,358 |
| May-11 2026 | $0.246977 | $0.228339 | $0.246977 | $0.236097 | $23,706,853 | $246,977,718 |
| May-10 2026 | $0.236022 | $0.22633 | $0.242056 | $0.232861 | $20,393,244 | $236,022,993 |
| May-09 2026 | $0.2329 | $0.232832 | $0.24141 | $0.234555 | $21,853,465 | $232,900,971 |
| May-08 2026 | $0.234216 | $0.210871 | $0.237683 | $0.211262 | $29,066,320 | $234,216,016 |
| May-07 2026 | $0.211122 | $0.207817 | $0.213491 | $0.212545 | $21,321,944 | $211,122,041 |
| May-06 2026 | $0.212232 | $0.211652 | $0.219688 | $0.21325 | $21,325,741 | $212,232,213 |
| May-05 2026 | $0.213252 | $0.209419 | $0.214584 | $0.209492 | $14,878,326 | $213,252,243 |
| May-04 2026 | $0.209153 | $0.207788 | $0.216534 | $0.21271 | $17,577,057 | $209,153,456 |
| May-03 2026 | $0.213115 | $0.202822 | $0.220995 | $0.203488 | $36,584,409 | $213,115,743 |