Market Cap $3.30T
0.26%
Volume 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.356384 | $0.3438 | $0.358902 | $0.3438 | $14,903,541 | $356,384,104 |
| Dec-12 2025 | $0.343243 | $0.336787 | $0.364268 | $0.345151 | $22,128,630 | $343,243,173 |
| Dec-11 2025 | $0.344709 | $0.331209 | $0.352207 | $0.347966 | $28,149,855 | $344,709,254 |
| Dec-10 2025 | $0.348513 | $0.345906 | $0.362437 | $0.35664 | $17,595,519 | $348,513,750 |
| Dec-09 2025 | $0.356936 | $0.339141 | $0.367735 | $0.345833 | $14,726,782 | $356,936,279 |
| Dec-08 2025 | $0.34557 | $0.328882 | $0.349738 | $0.330435 | $14,943,750 | $345,570,896 |
| Dec-07 2025 | $0.330178 | $0.327136 | $0.344774 | $0.341929 | $12,867,930 | $330,178,689 |
| Dec-06 2025 | $0.341378 | $0.329973 | $0.343882 | $0.331017 | $11,552,050 | $341,378,692 |
| Dec-05 2025 | $0.331409 | $0.32377 | $0.346531 | $0.339997 | $18,981,777 | $331,409,426 |
| Dec-04 2025 | $0.340286 | $0.335859 | $0.353644 | $0.351003 | $17,465,548 | $340,286,369 |
| Dec-03 2025 | $0.351713 | $0.339607 | $0.353577 | $0.34048 | $22,181,032 | $351,713,967 |
| Dec-02 2025 | $0.340404 | $0.310205 | $0.347408 | $0.312684 | $24,357,702 | $340,404,900 |
| Dec-01 2025 | $0.312815 | $0.30253 | $0.335242 | $0.335242 | $30,079,740 | $312,815,542 |
| Nov-30 2025 | $0.335863 | $0.335863 | $0.35372 | $0.351464 | $29,439,428 | $335,863,756 |
| Nov-29 2025 | $0.351703 | $0.349125 | $0.359601 | $0.3561 | $12,265,823 | $351,703,315 |