Market Cap $3.68T 2.87%
Volume 24h $266.61B 25.44%
BTC % 60.2% -0.61%
ETH % 9.1% 3.18%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.697355 $0.675751 $0.704204 $0.686599 $21,030,830 $697,355,848
Jul-07 2025 $0.6864 $0.678562 $0.710292 $0.701783 $14,749,165 $686,400,769
Jul-06 2025 $0.701207 $0.679527 $0.712723 $0.690864 $13,173,703 $701,207,421
Jul-05 2025 $0.691055 $0.674358 $0.694248 $0.686711 $11,188,579 $691,055,658
Jul-04 2025 $0.686468 $0.677539 $0.724936 $0.719136 $15,641,011 $686,468,875
Jul-03 2025 $0.718943 $0.706093 $0.731846 $0.715858 $18,984,306 $718,943,932
Jul-02 2025 $0.715427 $0.646828 $0.726452 $0.65168 $21,915,358 $715,427,168
Jul-01 2025 $0.651645 $0.648662 $0.695082 $0.692694 $14,406,255 $651,645,052
Jun-30 2025 $0.691821 $0.67553 $0.712292 $0.709947 $21,147,949 $691,821,814
Jun-29 2025 $0.708864 $0.664718 $0.71942 $0.673017 $14,562,995 $708,864,224
Jun-28 2025 $0.672764 $0.653144 $0.677873 $0.661385 $10,127,868 $672,764,647
Jun-27 2025 $0.661483 $0.646359 $0.670056 $0.652456 $12,212,682 $661,483,102
Jun-26 2025 $0.652398 $0.652398 $0.690595 $0.672192 $15,598,321 $652,398,677
Jun-25 2025 $0.672074 $0.669849 $0.697901 $0.691366 $16,859,638 $672,074,353
Jun-24 2025 $0.691023 $0.665778 $0.699954 $0.671007 $23,865,356 $691,023,878

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2730 days, from day 01-17-2018.