Market Cap $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Coins
33.903
+2
Exchanges
885
Last update
1 minute ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.322119 | $0.297355 | $0.325186 | $0.301298 | $20,934,247 | $322,120,000 |
| Jan-04 2026 | $0.300443 | $0.289254 | $0.301546 | $0.290449 | $12,133,835 | $300,443,165 |
| Jan-03 2026 | $0.290387 | $0.284299 | $0.295663 | $0.28964 | $9,923,555 | $290,387,517 |
| Jan-02 2026 | $0.289491 | $0.277232 | $0.290354 | $0.279398 | $11,298,289 | $289,491,481 |
| Jan-01 2026 | $0.27888 | $0.262042 | $0.279603 | $0.263813 | $8,562,091 | $278,880,183 |
| Dec-31 2025 | $0.263752 | $0.260598 | $0.271135 | $0.271021 | $11,200,091 | $263,752,959 |
| Dec-30 2025 | $0.270817 | $0.2654 | $0.276785 | $0.267116 | $14,518,571 | $270,817,099 |
| Dec-29 2025 | $0.267063 | $0.266358 | $0.27902 | $0.275187 | $15,882,022 | $267,063,070 |
| Dec-28 2025 | $0.274856 | $0.269951 | $0.280317 | $0.276416 | $12,101,749 | $274,856,344 |
| Dec-27 2025 | $0.275854 | $0.259006 | $0.276169 | $0.260119 | $9,814,473 | $275,854,492 |
| Dec-26 2025 | $0.260122 | $0.25485 | $0.271294 | $0.261194 | $11,902,048 | $260,122,482 |
| Dec-25 2025 | $0.260726 | $0.260667 | $0.280876 | $0.273384 | $14,153,873 | $260,726,219 |
| Dec-24 2025 | $0.272871 | $0.266387 | $0.281276 | $0.273852 | $13,705,951 | $272,871,100 |
| Dec-23 2025 | $0.273475 | $0.266077 | $0.280995 | $0.278212 | $9,303,020 | $273,475,763 |
| Dec-22 2025 | $0.278298 | $0.274536 | $0.287636 | $0.278454 | $14,894,988 | $278,298,077 |