Market Cap $3.33T
0.39%
Volume 24h $191.91B
36.74%
BTC % 54.67%
-0.05%
ETH % 11.26%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.288281 | $0.285345 | $0.303904 | $0.294542 | $9,488,014 | $288,281,589 |
| Jan-11 2026 | $0.294556 | $0.291739 | $0.302514 | $0.300209 | $6,944,867 | $294,556,565 |
| Jan-10 2026 | $0.300311 | $0.296537 | $0.309083 | $0.301813 | $7,139,903 | $300,311,761 |
| Jan-09 2026 | $0.301363 | $0.299278 | $0.312203 | $0.303655 | $10,242,867 | $301,363,957 |
| Jan-08 2026 | $0.303501 | $0.294034 | $0.307244 | $0.304561 | $10,549,474 | $303,501,774 |
| Jan-07 2026 | $0.304389 | $0.30184 | $0.321248 | $0.321248 | $12,905,642 | $304,389,388 |
| Jan-06 2026 | $0.321536 | $0.307041 | $0.330978 | $0.32219 | $23,654,657 | $321,536,298 |
| Jan-05 2026 | $0.322119 | $0.297355 | $0.325186 | $0.301298 | $20,934,247 | $322,120,000 |
| Jan-04 2026 | $0.300443 | $0.289254 | $0.301546 | $0.290449 | $12,133,835 | $300,443,165 |
| Jan-03 2026 | $0.290387 | $0.284299 | $0.295663 | $0.28964 | $9,923,555 | $290,387,517 |
| Jan-02 2026 | $0.289491 | $0.277232 | $0.290354 | $0.279398 | $11,298,289 | $289,491,481 |
| Jan-01 2026 | $0.27888 | $0.262042 | $0.279603 | $0.263813 | $8,562,091 | $278,880,183 |
| Dec-31 2025 | $0.263752 | $0.260598 | $0.271135 | $0.271021 | $11,200,091 | $263,752,959 |
| Dec-30 2025 | $0.270817 | $0.2654 | $0.276785 | $0.267116 | $14,518,571 | $270,817,099 |
| Dec-29 2025 | $0.267063 | $0.266358 | $0.27902 | $0.275187 | $15,882,022 | $267,063,070 |