Market Cap $3.48T
-1.24%
Volume 24h $358.59B
30.67%
BTC % 58.57%
-0.12%
ETH % 8.51%
-1.05%
Coins
31.812
+14
Exchanges
885
Last update
2 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.0099 | $0.972646 | $1.0657 | $0.9937 | $59,360,981 | $1,009,993,174 |
| May-11 2025 | $0.9936 | $0.973537 | $1.0762 | $1.0068 | $78,620,233 | $993,608,934 |
| May-10 2025 | $1.0059 | $0.895241 | $1.0059 | $0.902055 | $48,908,624 | $1,005,927,071 |
| May-09 2025 | $0.902546 | $0.836542 | $0.9042 | $0.837785 | $49,161,081 | $902,546,174 |
| May-08 2025 | $0.836619 | $0.715811 | $0.843352 | $0.719801 | $51,322,971 | $836,619,304 |
| May-07 2025 | $0.718746 | $0.698325 | $0.721551 | $0.702378 | $27,685,132 | $718,746,140 |
| May-06 2025 | $0.702226 | $0.671627 | $0.703951 | $0.693716 | $23,562,141 | $702,226,042 |
| May-05 2025 | $0.69363 | $0.68231 | $0.70706 | $0.68231 | $19,250,601 | $693,630,694 |
| May-04 2025 | $0.682234 | $0.6749 | $0.721856 | $0.718999 | $20,609,652 | $682,234,657 |
| May-03 2025 | $0.719495 | $0.718935 | $0.771864 | $0.771864 | $14,811,199 | $719,495,099 |
| May-02 2025 | $0.771012 | $0.744537 | $0.778735 | $0.756024 | $22,875,478 | $771,012,655 |
| May-01 2025 | $0.755352 | $0.745343 | $0.773449 | $0.745891 | $23,149,533 | $755,352,910 |
| Apr-30 2025 | $0.745347 | $0.721596 | $0.762492 | $0.751982 | $30,833,575 | $745,347,689 |
| Apr-29 2025 | $0.752581 | $0.739818 | $0.801282 | $0.753896 | $46,249,555 | $752,581,454 |
| Apr-28 2025 | $0.75389 | $0.69081 | $0.760729 | $0.710358 | $30,715,802 | $753,890,599 |