Market Cap $2.83T
1.87%
Volume 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.222059 | $0.206568 | $0.22492 | $0.213215 | $14,811,576 | $222,059,544 |
| Feb-01 2026 | $0.213458 | $0.210385 | $0.223649 | $0.220062 | $13,151,589 | $213,458,116 |
| Jan-31 2026 | $0.219791 | $0.205288 | $0.239406 | $0.239256 | $18,682,744 | $219,791,712 |
| Jan-30 2026 | $0.239057 | $0.233473 | $0.250249 | $0.248905 | $13,338,070 | $239,057,346 |
| Jan-29 2026 | $0.248841 | $0.243514 | $0.266545 | $0.266545 | $15,422,411 | $248,841,833 |
| Jan-28 2026 | $0.266234 | $0.259399 | $0.273457 | $0.273457 | $9,166,334 | $266,234,277 |
| Jan-27 2026 | $0.273444 | $0.26404 | $0.277088 | $0.271859 | $10,104,828 | $273,444,968 |
| Jan-26 2026 | $0.272312 | $0.26802 | $0.275805 | $0.272031 | $10,971,477 | $272,312,300 |
| Jan-25 2026 | $0.272485 | $0.266785 | $0.294568 | $0.294488 | $11,009,697 | $272,485,841 |
| Jan-24 2026 | $0.294882 | $0.291385 | $0.300254 | $0.300031 | $7,837,451 | $294,882,350 |
| Jan-23 2026 | $0.300069 | $0.295953 | $0.313664 | $0.302148 | $15,092,113 | $300,069,707 |
| Jan-22 2026 | $0.302066 | $0.296473 | $0.318131 | $0.305124 | $16,033,935 | $302,066,806 |
| Jan-21 2026 | $0.304839 | $0.293179 | $0.315028 | $0.293914 | $20,338,511 | $304,839,025 |
| Jan-20 2026 | $0.293825 | $0.29308 | $0.322819 | $0.321453 | $18,781,326 | $293,825,067 |
| Jan-19 2026 | $0.321603 | $0.304802 | $0.333714 | $0.318035 | $28,913,682 | $321,603,460 |