Market Cap $2.26T
0.12%
Volume 24h $71.13B
-11.59%
BTC % 58.4913%
0.07%
ETH % 9.52873%
-0.54%
Coins
34.665
Exchanges
204
Live
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Theta Network (THETA) in USD Dollar. This table shows 3,073 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.1625 | $0.159 | $0.1655 | $0.1647 | $2,471,646 | $162,500,000 |
| Jun-15 2026 | $0.1644 | $0.1631 | $0.1694 | $0.1652 | $4,378,523 | $164,400,000 |
| Jun-14 2026 | $0.1647 | $0.1573 | $0.1649 | $0.1621 | $2,632,420 | $164,700,000 |
| Jun-13 2026 | $0.1621 | $0.155 | $0.1637 | $0.1553 | $2,358,175 | $162,100,000 |
| Jun-12 2026 | $0.1546 | $0.1543 | $0.1593 | $0.1576 | $2,430,505 | $154,600,000 |
| Jun-11 2026 | $0.1577 | $0.1497 | $0.1612 | $0.1497 | $3,554,727 | $157,700,000 |
| Jun-10 2026 | $0.1491 | $0.1468 | $0.1536 | $0.1504 | $3,699,038 | $149,100,000 |
| Jun-09 2026 | $0.1502 | $0.1475 | $0.1553 | $0.1553 | $3,476,571 | $150,200,000 |
| Jun-08 2026 | $0.1548 | $0.1498 | $0.1588 | $0.1531 | $3,288,017 | $154,800,000 |
| Jun-07 2026 | $0.1531 | $0.1476 | $0.1558 | $0.1495 | $2,704,018 | $153,100,000 |
| Jun-06 2026 | $0.1495 | $0.1416 | $0.1519 | $0.1509 | $3,288,445 | $149,500,000 |
| Jun-05 2026 | $0.1498 | $0.1437 | $0.1646 | $0.1642 | $6,687,496 | $149,800,000 |
| Jun-04 2026 | $0.1632 | $0.1615 | $0.183 | $0.182 | $8,203,936 | $163,200,000 |
| Jun-03 2026 | $0.182 | $0.177 | $0.19 | $0.18 | $5,743,389 | $182,000,000 |
| Jun-02 2026 | $0.178 | $0.177 | $0.193 | $0.193 | $4,975,941 | $178,000,000 |