Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.175352 | $0.174468 | $0.181454 | $0.178206 | $6,991,890 | $175,352,679 |
| Mar-07 2026 | $0.177937 | $0.177563 | $0.188488 | $0.187784 | $5,411,192 | $177,937,011 |
| Mar-06 2026 | $0.187564 | $0.185249 | $0.196517 | $0.194906 | $6,944,483 | $187,564,005 |
| Mar-05 2026 | $0.19484 | $0.191615 | $0.200863 | $0.19842 | $13,819,275 | $194,840,191 |
| Mar-04 2026 | $0.198497 | $0.18928 | $0.202304 | $0.192581 | $9,673,914 | $198,497,640 |
| Mar-03 2026 | $0.192557 | $0.186857 | $0.197424 | $0.194503 | $10,448,739 | $192,557,525 |
| Mar-02 2026 | $0.194237 | $0.184375 | $0.197755 | $0.185638 | $8,814,710 | $194,237,611 |
| Mar-01 2026 | $0.185612 | $0.182085 | $0.198856 | $0.192929 | $7,654,614 | $185,612,696 |
| Feb-28 2026 | $0.192979 | $0.175575 | $0.192979 | $0.188445 | $9,032,775 | $192,979,525 |
| Feb-27 2026 | $0.188242 | $0.18622 | $0.196967 | $0.19346 | $7,443,042 | $188,242,467 |
| Feb-26 2026 | $0.193374 | $0.187779 | $0.200716 | $0.199033 | $8,593,807 | $193,374,434 |
| Feb-25 2026 | $0.19859 | $0.179674 | $0.207784 | $0.180574 | $11,400,028 | $198,590,901 |
| Feb-24 2026 | $0.180237 | $0.180237 | $0.189004 | $0.187277 | $8,153,184 | $180,237,446 |
| Feb-23 2026 | $0.187117 | $0.182983 | $0.192786 | $0.192786 | $8,568,287 | $187,117,094 |
| Feb-22 2026 | $0.19284 | $0.191314 | $0.200875 | $0.200875 | $5,348,059 | $192,840,363 |