Market Cap $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Coins
33.367
+16
Exchanges
885
Last update
2 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.732085 | $0.726178 | $0.780226 | $0.776018 | $34,253,370 | $732,085,101 |
| Oct-06 2025 | $0.774935 | $0.732295 | $0.784724 | $0.735776 | $30,739,099 | $774,935,467 |
| Oct-05 2025 | $0.736147 | $0.726046 | $0.764498 | $0.731247 | $33,183,784 | $736,147,028 |
| Oct-04 2025 | $0.731385 | $0.721831 | $0.758321 | $0.756164 | $20,343,335 | $731,385,200 |
| Oct-03 2025 | $0.755904 | $0.731288 | $0.777167 | $0.74061 | $37,896,361 | $755,904,013 |
| Oct-02 2025 | $0.740659 | $0.718968 | $0.746567 | $0.729927 | $28,134,390 | $740,659,314 |
| Oct-01 2025 | $0.728806 | $0.682001 | $0.735616 | $0.68653 | $28,020,785 | $728,806,960 |
| Sep-30 2025 | $0.686184 | $0.666345 | $0.69703 | $0.696103 | $29,878,243 | $686,184,065 |
| Sep-29 2025 | $0.69627 | $0.676278 | $0.708728 | $0.708575 | $27,908,953 | $696,270,193 |
| Sep-28 2025 | $0.708858 | $0.678916 | $0.711814 | $0.6973 | $20,824,523 | $708,858,807 |
| Sep-27 2025 | $0.697564 | $0.692109 | $0.715819 | $0.715819 | $16,727,691 | $697,564,961 |
| Sep-26 2025 | $0.716118 | $0.684806 | $0.718875 | $0.684863 | $27,048,842 | $716,118,827 |
| Sep-25 2025 | $0.683818 | $0.681099 | $0.741216 | $0.740322 | $38,651,348 | $683,818,101 |
| Sep-24 2025 | $0.739888 | $0.726682 | $0.758764 | $0.734901 | $23,895,760 | $739,888,449 |
| Sep-23 2025 | $0.734932 | $0.727578 | $0.75547 | $0.748457 | $25,929,118 | $734,932,627 |