Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 2 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.805936 $0.782864 $0.812564 $0.786211 $32,988,175 $805,936,387
Sep-07 2025 $0.786394 $0.775341 $0.793693 $0.775662 $17,409,095 $786,394,230
Sep-06 2025 $0.776095 $0.768444 $0.789623 $0.786474 $18,435,177 $776,095,649
Sep-05 2025 $0.786444 $0.761748 $0.801432 $0.761748 $29,941,568 $786,444,112
Sep-04 2025 $0.761942 $0.75328 $0.794674 $0.791629 $27,339,109 $761,942,958
Sep-03 2025 $0.791377 $0.77875 $0.8002 $0.788911 $27,779,327 $791,377,903
Sep-02 2025 $0.788568 $0.758245 $0.791209 $0.760247 $53,157,694 $788,568,668
Sep-01 2025 $0.759005 $0.747484 $0.806661 $0.780927 $47,620,788 $759,005,906
Aug-31 2025 $0.780891 $0.780891 $0.814599 $0.783968 $32,348,048 $780,891,795
Aug-30 2025 $0.78388 $0.765165 $0.792758 $0.778436 $20,484,064 $783,880,266
Aug-29 2025 $0.779297 $0.767415 $0.828267 $0.827622 $43,666,163 $779,297,386
Aug-28 2025 $0.827287 $0.783656 $0.828985 $0.788534 $39,187,645 $827,287,880
Aug-27 2025 $0.788464 $0.787285 $0.807191 $0.797164 $37,285,723 $788,464,373
Aug-26 2025 $0.797337 $0.756789 $0.804904 $0.761585 $39,376,214 $797,337,184
Aug-25 2025 $0.76266 $0.749961 $0.866966 $0.840712 $70,788,553 $762,660,574

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2792 days, from day 01-17-2018.