Market Cap $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Coins
28.963
+18
Exchanges
885
Last update
43 Seconds ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.3076 | $1.3013 | $1.4703 | $1.4004 | $36,826,578 | $1,307,614,191 |
| Sep-30 2024 | $1.4018 | $1.3879 | $1.4964 | $1.4761 | $25,156,642 | $1,401,856,646 |
| Sep-29 2024 | $1.4752 | $1.4335 | $1.5167 | $1.4601 | $22,231,242 | $1,475,224,303 |
| Sep-28 2024 | $1.4609 | $1.4466 | $1.5527 | $1.5194 | $25,838,981 | $1,460,955,384 |
| Sep-27 2024 | $1.5195 | $1.4947 | $1.5432 | $1.5232 | $26,339,517 | $1,519,550,932 |
| Sep-26 2024 | $1.5223 | $1.3874 | $1.5476 | $1.3874 | $50,682,820 | $1,522,364,165 |
| Sep-25 2024 | $1.3856 | $1.3638 | $1.4274 | $1.4026 | $27,589,500 | $1,385,602,706 |
| Sep-24 2024 | $1.4026 | $1.3517 | $1.4107 | $1.3873 | $24,391,686 | $1,402,602,876 |
| Sep-23 2024 | $1.3861 | $1.3664 | $1.4061 | $1.4057 | $32,519,583 | $1,386,166,155 |
| Sep-22 2024 | $1.3967 | $1.3582 | $1.4392 | $1.4392 | $16,276,814 | $1,396,769,387 |
| Sep-21 2024 | $1.4405 | $1.3958 | $1.4556 | $1.4192 | $21,406,292 | $1,440,553,812 |
| Sep-20 2024 | $1.4181 | $1.3661 | $1.4289 | $1.4037 | $18,905,263 | $1,418,193,005 |
| Sep-19 2024 | $1.4023 | $1.3741 | $1.4295 | $1.3977 | $21,125,625 | $1,402,361,285 |
| Sep-18 2024 | $1.3910 | $1.2590 | $1.3963 | $1.2980 | $20,077,911 | $1,391,072,859 |
| Sep-17 2024 | $1.2976 | $1.2724 | $1.3385 | $1.3094 | $17,500,490 | $1,297,652,237 |