Market Cap $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0983 | $1.0870 | $1.1261 | $1.1139 | $10,667,860 | $1,098,337,420 |
| Nov-01 2024 | $1.1141 | $1.0999 | $1.1525 | $1.1271 | $19,856,976 | $1,114,130,371 |
| Oct-31 2024 | $1.1284 | $1.1149 | $1.1938 | $1.1933 | $17,546,623 | $1,128,497,477 |
| Oct-30 2024 | $1.1937 | $1.1804 | $1.2197 | $1.2197 | $18,967,043 | $1,193,711,117 |
| Oct-29 2024 | $1.2195 | $1.1892 | $1.2393 | $1.1892 | $23,303,181 | $1,219,503,886 |
| Oct-28 2024 | $1.1880 | $1.1342 | $1.1940 | $1.1696 | $20,767,174 | $1,188,058,631 |
| Oct-27 2024 | $1.1695 | $1.1358 | $1.1775 | $1.1477 | $9,991,466 | $1,169,512,090 |
| Oct-26 2024 | $1.1480 | $1.1149 | $1.1530 | $1.1331 | $18,804,083 | $1,148,013,892 |
| Oct-25 2024 | $1.1358 | $1.1201 | $1.2629 | $1.2584 | $27,185,894 | $1,135,823,399 |
| Oct-24 2024 | $1.2578 | $1.2448 | $1.2910 | $1.2470 | $21,503,762 | $1,257,823,546 |
| Oct-23 2024 | $1.2478 | $1.2119 | $1.2961 | $1.2952 | $23,943,980 | $1,247,867,505 |
| Oct-22 2024 | $1.2934 | $1.2799 | $1.3335 | $1.3248 | $22,882,659 | $1,293,434,916 |
| Oct-21 2024 | $1.3246 | $1.3246 | $1.3968 | $1.3679 | $32,002,906 | $1,324,639,637 |
| Oct-20 2024 | $1.3655 | $1.2780 | $1.3676 | $1.2989 | $18,987,212 | $1,365,584,151 |
| Oct-19 2024 | $1.2995 | $1.2799 | $1.3189 | $1.2990 | $12,083,132 | $1,299,502,216 |