Market Cap CN¥18.84T 3.44%
Volume 24h CN¥1.01T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-08 2023 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 - -
Aug-07 2023 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 - -
Aug-06 2023 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 - -
Aug-05 2023 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 - -
Aug-04 2023 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 - -
Aug-03 2023 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 - -
Aug-02 2023 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 CN¥0.00033883 - -
Aug-01 2023 CN¥0.00033881 CN¥0.00033872 CN¥0.00033982 CN¥0.00033982 CN¥44 -
Jul-31 2023 CN¥0.00033982 CN¥0.00033982 CN¥0.00033982 CN¥0.00033982 - -
Jul-30 2023 CN¥0.00033982 CN¥0.00033982 CN¥0.00034 CN¥0.00033993 - -
Jul-29 2023 CN¥0.00033991 CN¥0.00033986 CN¥0.00034168 CN¥0.00034162 CN¥340 -
Jul-28 2023 CN¥0.00034167 CN¥0.00033678 CN¥0.00034169 CN¥0.00033678 CN¥342 -
Jul-27 2023 CN¥0.00033678 CN¥0.00033678 CN¥0.00033678 CN¥0.00033678 - -
Jul-26 2023 CN¥0.00033678 CN¥0.00033678 CN¥0.00033678 CN¥0.00033678 - -
Jul-25 2023 CN¥0.00033678 CN¥0.00033678 CN¥0.00033678 CN¥0.00033678 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.