Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00291252 | $0.00291252 | $0.00291252 | $0.00291252 | - | - |
Aug-29 2024 | $0.00291252 | $0.00291252 | $0.00291252 | $0.00291252 | - | - |
Aug-28 2024 | $0.00291252 | $0.00285264 | $0.00300606 | $0.00300606 | $58 | - |
Aug-27 2024 | $0.00300606 | $0.00300606 | $0.00319856 | $0.00319856 | $129 | - |
Aug-26 2024 | $0.00319856 | $0.00319856 | $0.00350484 | $0.00350484 | $2,532 | - |
Aug-25 2024 | $0.00350484 | $0.00350484 | $0.00356874 | $0.00356874 | $35 | - |
Aug-24 2024 | $0.00356874 | $0.0035196 | $0.00356874 | $0.0035196 | $87 | - |
Aug-23 2024 | $0.0035196 | $0.00334913 | $0.0035196 | $0.00334913 | $265 | - |
Aug-22 2024 | $0.00334913 | $0.00334619 | $0.00337967 | $0.00337967 | $241 | - |
Aug-21 2024 | $0.00337967 | $0.00332834 | $0.00337967 | $0.00332834 | $285 | - |
Aug-20 2024 | $0.0034955 | $0.00338649 | $0.0034955 | $0.00338649 | $6 | - |
Aug-19 2024 | $0.00338649 | $0.00338649 | $0.00338649 | $0.00338649 | - | - |
Aug-18 2024 | $0.00338649 | $0.00338649 | $0.00338649 | $0.00338649 | - | - |
Aug-17 2024 | $0.00338649 | $0.00336683 | $0.00338649 | $0.00336683 | $14 | - |
Aug-16 2024 | $0.00336683 | $0.00336683 | $0.00351435 | $0.00351435 | $298 | - |