Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
Jul-01 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
Jun-30 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
Jun-29 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
Jun-28 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
Jun-27 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
Jun-26 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
Jun-25 2024 | $0.018766 | $0.01863 | $0.018768 | $0.01863 | - | - |
Jun-24 2024 | $0.018589 | $0.018438 | $0.01866 | $0.018658 | $192 | - |
Jun-23 2024 | $0.018679 | $0.018679 | $0.0188 | $0.018739 | $66 | - |
Jun-22 2024 | $0.018739 | $0.018568 | $0.018739 | $0.018586 | $64 | - |
Jun-21 2024 | $0.018586 | $0.018579 | $0.018639 | $0.018639 | $47 | - |
Jun-20 2024 | $0.01867 | $0.018664 | $0.01894 | $0.018882 | $123 | - |
Jun-19 2024 | $0.018882 | $0.018704 | $0.018997 | $0.018704 | $154 | - |
Jun-18 2024 | $0.018687 | $0.018575 | $0.019226 | $0.019226 | $544 | - |