Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
The Currency Analytics TCAT

The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00005181 NZ$0.00005161 NZ$0.00005236 NZ$0.00005165 - -
May-03 2024 NZ$0.00005173 NZ$0.00004944 NZ$0.00005173 NZ$0.0000497 - -
May-02 2024 NZ$0.00004977 NZ$0.0000484 NZ$0.00004997 NZ$0.00004925 - -
May-01 2024 NZ$0.00004933 NZ$0.00004706 NZ$0.00005008 NZ$0.00005008 - -
Apr-30 2024 NZ$0.00004999 NZ$0.00004901 NZ$0.00005368 NZ$0.00005339 - -
Apr-29 2024 NZ$0.00005376 NZ$0.00005237 NZ$0.00005459 NZ$0.00005459 - -
Apr-28 2024 NZ$0.00005437 NZ$0.00005409 NZ$0.00005537 NZ$0.00005411 - -
Apr-27 2024 NZ$0.00005409 NZ$0.00005138 NZ$0.00005409 NZ$0.00005204 - -
Apr-26 2024 NZ$0.00005203 NZ$0.00005178 NZ$0.00005262 NZ$0.0000525 - -
Apr-25 2024 NZ$0.00005257 NZ$0.00005132 NZ$0.00005291 NZ$0.00005234 - -
Apr-24 2024 NZ$0.00005211 NZ$0.00005186 NZ$0.00005461 NZ$0.00005348 - -
Apr-23 2024 NZ$0.00005345 NZ$0.0000526 NZ$0.00005395 NZ$0.00005338 - -
Apr-22 2024 NZ$0.00005357 NZ$0.00005217 NZ$0.00005369 NZ$0.00005264 - -
Apr-21 2024 NZ$0.00005235 NZ$0.0000522 NZ$0.00005311 NZ$0.00005239 - -
Apr-20 2024 NZ$0.0000524 NZ$0.00005049 NZ$0.0000526 NZ$0.00005059 - -

Historical and market price analysis of The Currency Analytics (TCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1912 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.