Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Currency Analytics TCAT

The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00022509 CN¥0.00021511 CN¥0.00022509 CN¥0.00021625 - -
May-02 2024 CN¥0.00021656 CN¥0.0002106 CN¥0.00021743 CN¥0.00021429 - -
May-01 2024 CN¥0.00021462 CN¥0.00020475 CN¥0.00021792 CN¥0.00021792 - -
Apr-30 2024 CN¥0.0002175 CN¥0.00021324 CN¥0.00023358 CN¥0.00023229 - -
Apr-29 2024 CN¥0.00023389 CN¥0.00022785 CN¥0.0002375 CN¥0.0002375 - -
Apr-28 2024 CN¥0.00023655 CN¥0.00023535 CN¥0.0002409 CN¥0.00023541 - -
Apr-27 2024 CN¥0.00023536 CN¥0.00022356 CN¥0.00023536 CN¥0.00022642 - -
Apr-26 2024 CN¥0.0002264 CN¥0.00022528 CN¥0.00022893 CN¥0.00022841 - -
Apr-25 2024 CN¥0.00022874 CN¥0.00022329 CN¥0.0002302 CN¥0.00022774 - -
Apr-24 2024 CN¥0.00022673 CN¥0.00022562 CN¥0.00023761 CN¥0.00023269 - -
Apr-23 2024 CN¥0.00023256 CN¥0.00022884 CN¥0.00023471 CN¥0.00023227 - -
Apr-22 2024 CN¥0.00023309 CN¥0.00022699 CN¥0.00023362 CN¥0.00022905 - -
Apr-21 2024 CN¥0.00022776 CN¥0.00022711 CN¥0.00023106 CN¥0.00022792 - -
Apr-20 2024 CN¥0.00022797 CN¥0.00021968 CN¥0.00022887 CN¥0.00022013 - -
Apr-19 2024 CN¥0.00022079 CN¥0.00021016 CN¥0.00022563 CN¥0.00022136 - -

Historical and market price analysis of The Currency Analytics (TCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1911 days, from day 02-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.