Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Currency Analytics TCAT

The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00024335 HK$0.00024242 HK$0.00024594 HK$0.00024259 - -
May-03 2024 HK$0.00024298 HK$0.00023221 HK$0.00024298 HK$0.00023344 - -
May-02 2024 HK$0.00023378 HK$0.00022734 HK$0.00023471 HK$0.00023132 - -
May-01 2024 HK$0.00023168 HK$0.00022103 HK$0.00023524 HK$0.00023524 - -
Apr-30 2024 HK$0.00023479 HK$0.0002302 HK$0.00025215 HK$0.00025076 - -
Apr-29 2024 HK$0.00025249 HK$0.00024597 HK$0.00025638 HK$0.00025638 - -
Apr-28 2024 HK$0.00025536 HK$0.00025406 HK$0.00026005 HK$0.00025413 - -
Apr-27 2024 HK$0.00025407 HK$0.00024133 HK$0.00025407 HK$0.00024442 - -
Apr-26 2024 HK$0.0002444 HK$0.00024319 HK$0.00024713 HK$0.00024657 - -
Apr-25 2024 HK$0.00024693 HK$0.00024104 HK$0.0002485 HK$0.00024585 - -
Apr-24 2024 HK$0.00024476 HK$0.00024356 HK$0.00025651 HK$0.0002512 - -
Apr-23 2024 HK$0.00025105 HK$0.00024704 HK$0.00025337 HK$0.00025074 - -
Apr-22 2024 HK$0.00025163 HK$0.00024504 HK$0.00025219 HK$0.00024726 - -
Apr-21 2024 HK$0.00024587 HK$0.00024516 HK$0.00024943 HK$0.00024605 - -
Apr-20 2024 HK$0.00024609 HK$0.00023715 HK$0.00024707 HK$0.00023763 - -

Historical and market price analysis of The Currency Analytics (TCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1912 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.