Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Currency Analytics TCAT

The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00004718 AU$0.000047 AU$0.00004769 AU$0.00004704 - -
May-03 2024 AU$0.00004711 AU$0.00004502 AU$0.00004711 AU$0.00004526 - -
May-02 2024 AU$0.00004533 AU$0.00004408 AU$0.00004551 AU$0.00004485 - -
May-01 2024 AU$0.00004492 AU$0.00004285 AU$0.00004561 AU$0.00004561 - -
Apr-30 2024 AU$0.00004552 AU$0.00004463 AU$0.00004889 AU$0.00004862 - -
Apr-29 2024 AU$0.00004896 AU$0.00004769 AU$0.00004971 AU$0.00004971 - -
Apr-28 2024 AU$0.00004951 AU$0.00004926 AU$0.00005042 AU$0.00004927 - -
Apr-27 2024 AU$0.00004926 AU$0.00004679 AU$0.00004926 AU$0.00004739 - -
Apr-26 2024 AU$0.00004739 AU$0.00004715 AU$0.00004792 AU$0.00004781 - -
Apr-25 2024 AU$0.00004788 AU$0.00004674 AU$0.00004818 AU$0.00004767 - -
Apr-24 2024 AU$0.00004746 AU$0.00004722 AU$0.00004973 AU$0.0000487 - -
Apr-23 2024 AU$0.00004868 AU$0.0000479 AU$0.00004913 AU$0.00004862 - -
Apr-22 2024 AU$0.00004879 AU$0.00004751 AU$0.0000489 AU$0.00004794 - -
Apr-21 2024 AU$0.00004767 AU$0.00004754 AU$0.00004836 AU$0.00004771 - -
Apr-20 2024 AU$0.00004772 AU$0.00004598 AU$0.0000479 AU$0.00004607 - -

Historical and market price analysis of The Currency Analytics (TCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1912 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.