Market Cap AU$3.40T -4.05%
Volume 24h AU$282.25B 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 minute ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.825817 AU$0.823098 AU$0.849129 AU$0.849129 AU$208,706 -
Jul-02 2024 AU$0.849245 AU$0.847585 AU$0.873869 AU$0.873869 AU$161,618 -
Jul-01 2024 AU$0.874087 AU$0.835922 AU$0.886525 AU$0.835922 AU$275,924 -
Jun-30 2024 AU$0.83369 AU$0.831948 AU$0.853459 AU$0.853459 AU$145,827 -
Jun-29 2024 AU$0.849877 AU$0.840269 AU$0.869252 AU$0.842517 AU$258,959 -
Jun-28 2024 AU$0.841289 AU$0.841289 AU$0.929877 AU$0.929877 AU$445,415 -
Jun-27 2024 AU$0.891164 AU$0.874956 AU$0.909288 AU$0.909288 AU$342,790 -
Jun-26 2024 AU$0.906591 AU$0.886906 AU$0.937693 AU$0.937693 AU$399,249 -
Jun-25 2024 AU$0.914145 AU$0.887045 AU$0.919875 AU$0.898075 AU$685,768 -
Jun-24 2024 AU$0.901578 AU$0.883817 AU$0.973921 AU$0.973921 AU$570,198 -
Jun-23 2024 AU$1.0191 AU$0.9908 AU$1.0422 AU$1.0367 AU$465,781 -
Jun-22 2024 AU$1.0408 AU$1.0240 AU$1.0408 AU$1.0350 AU$172,590 -
Jun-21 2024 AU$1.0377 AU$1.0375 AU$1.0683 AU$1.0683 AU$212,171 -
Jun-20 2024 AU$1.0753 AU$1.0749 AU$1.1441 AU$1.1202 AU$267,824 -
Jun-19 2024 AU$1.1187 AU$1.0455 AU$1.1187 AU$1.0522 AU$327,877 -

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4865 AUD.