Market Cap $4.20T 1.86%
Volume 24h $297.98B 33.44%
BTC % 53.57% -0.44%
ETH % 12.53% -0.31%
Coins 33.085 +11
Exchanges 885
Last update 54 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9999 $0.9996 $1.0003 $1.0001 $115,289,877,997 $168,863,825,401
Sep-07 2025 $1.0000 $0.9996 $1.0005 $1.0002 $70,694,910,436 $168,881,462,273
Sep-06 2025 $1.0001 $0.9995 $1.0005 $0.9999 $63,690,875,649 $168,903,234,157
Sep-05 2025 $0.9999 $0.9998 $1.0006 $1.0001 $132,166,008,516 $168,529,704,742
Sep-04 2025 $1.0003 $0.9999 $1.0007 $1.0002 $102,203,878,905 $168,372,106,995
Sep-03 2025 $1.0004 $0.9998 $1.0007 $1.0002 $105,593,766,331 $168,224,169,365
Sep-02 2025 $0.9999 $0.9998 $1.0008 $0.9998 $125,826,828,868 $168,025,108,564
Sep-01 2025 $0.9999 $0.9998 $1.0007 $1.0000 $122,681,738,084 $168,015,987,225
Aug-31 2025 $1.0000 $0.9999 $1.0005 $1.0001 $81,527,949,188 $168,010,827,422
Aug-30 2025 $1.0000 $0.9998 $1.0005 $1.0000 $82,294,326,393 $167,600,144,347
Aug-29 2025 $1.0001 $0.9997 $1.0011 $1.0002 $142,009,957,569 $167,373,926,963
Aug-28 2025 $1.0000 $0.9998 $1.0015 $0.9999 $110,370,743,863 $167,343,407,509
Aug-27 2025 $1.0001 $0.9998 $1.0007 $1.0002 $120,278,625,547 $167,226,426,602
Aug-26 2025 $1.0001 $0.9997 $1.0007 $1.0001 $138,425,159,144 $167,226,432,799
Aug-25 2025 $1.0002 $0.9995 $1.0008 $0.9997 $169,961,799,095 $167,189,293,058

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3844 days, from day 03-02-2015.