Market Cap $3.52T
-0.26%
Volume 24h $199.90B
28.22%
BTC % 60.72%
-0.24%
ETH % 8.56%
1.28%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $47,058,322,086 | $157,598,702,315 |
| Jun-28 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0004 | $36,649,151,162 | $157,533,838,011 |
| Jun-27 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0002 | $60,550,075,100 | $157,530,279,112 |
| Jun-26 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0004 | $64,265,367,610 | $157,259,951,100 |
| Jun-25 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $69,340,971,001 | $156,736,879,064 |
| Jun-24 2025 | $1.0004 | $1.0002 | $1.0015 | $1.0006 | $75,787,056,622 | $156,417,371,236 |
| Jun-23 2025 | $1.0007 | $1.0001 | $1.0015 | $1.0003 | $98,461,477,714 | $156,077,417,978 |
| Jun-22 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0003 | $99,594,149,755 | $155,851,229,060 |
| Jun-21 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0003 | $59,278,827,898 | $155,929,783,704 |
| Jun-20 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | $75,235,050,371 | $155,966,416,739 |
| Jun-19 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | $51,843,759,986 | $155,730,415,128 |
| Jun-18 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0001 | $72,972,869,532 | $155,608,740,313 |
| Jun-17 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0005 | $87,148,714,372 | $155,502,272,984 |
| Jun-16 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | $81,215,008,699 | $155,575,556,503 |
| Jun-15 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0004 | $47,284,496,432 | $155,473,597,233 |