Market Cap $4.42T -0.96%
Volume 24h $399.77B 6.79%
BTC % 54.77% 0.52%
ETH % 11.82% -1.35%
Coins 33.393 +23
Exchanges 885
Last update 2 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $1.0006 $1.0000 $1.0007 $1.0001 $174,559,209,007 $178,447,649,787
Oct-08 2025 $1.0002 $0.9999 $1.0009 $1.0003 $160,181,988,768 $177,962,536,923
Oct-07 2025 $1.0006 $1.0000 $1.0007 $1.0002 $192,757,267,696 $177,528,278,052
Oct-06 2025 $1.0003 $0.9998 $1.0006 $1.0002 $168,333,951,095 $177,091,190,564
Oct-05 2025 $1.0001 $0.9997 $1.0004 $1.0002 $158,564,252,494 $177,053,706,484
Oct-04 2025 $1.0002 $1.0000 $1.0007 $1.0004 $99,380,395,141 $176,292,686,134
Oct-03 2025 $1.0005 $1.0002 $1.0008 $1.0005 $180,687,450,883 $176,339,324,853
Oct-02 2025 $1.0005 $1.0002 $1.0007 $1.0004 $169,493,393,188 $175,818,617,965
Oct-01 2025 $1.0005 $0.9997 $1.0008 $0.9999 $160,792,527,155 $175,012,877,198
Sep-30 2025 $1.0001 $0.9998 $1.0009 $1.0005 $141,605,538,050 $174,705,166,617
Sep-29 2025 $1.0005 $1.0000 $1.0008 $1.0002 $149,593,234,842 $174,474,254,784
Sep-28 2025 $1.0003 $1.0000 $1.0008 $1.0003 $92,124,336,018 $174,433,232,813
Sep-27 2025 $1.0004 $1.0002 $1.0007 $1.0005 $83,158,920,627 $174,273,272,323
Sep-26 2025 $1.0004 $1.0002 $1.0013 $1.0004 $154,369,398,796 $173,521,745,307
Sep-25 2025 $1.0004 $0.9999 $1.0011 $1.0002 $201,847,632,532 $173,521,531,670

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3875 days, from day 03-02-2015.