Market Cap $4.14T 1.8%
Volume 24h $247.80B
BTC % 56.74% -0.56%
ETH % 10.92% 0.64%
Coins 32.560 +3
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2025 $1.0001 $0.9998 $1.0010 $1.0005 $160,677,027,506 $163,079,248,353
Jul-24 2025 $1.0005 $1.0002 $1.0012 $1.0006 $140,259,281,337 $162,607,814,168
Jul-23 2025 $1.0004 $1.0001 $1.0009 $1.0003 $141,753,719,533 $162,009,882,305
Jul-22 2025 $1.0003 $0.9999 $1.0005 $1.0003 $152,821,351,414 $162,001,029,747
Jul-21 2025 $1.0002 $0.9998 $1.0005 $1.0003 $142,481,323,926 $161,703,367,938
Jul-20 2025 $1.0001 $0.9999 $1.0005 $1.0004 $121,214,315,727 $161,624,062,405
Jul-19 2025 $1.0004 $1.0000 $1.0007 $1.0005 $84,523,013,922 $161,627,483,847
Jul-18 2025 $1.0006 $1.0003 $1.0009 $1.0006 $171,390,118,545 $160,918,141,002
Jul-17 2025 $1.0006 $0.9999 $1.0007 $1.0003 $145,407,216,050 $160,362,399,477
Jul-16 2025 $1.0003 $0.9998 $1.0008 $1.0004 $136,715,776,623 $160,038,255,106
Jul-15 2025 $1.0001 $0.9996 $1.0006 $1.0000 $147,121,047,415 $159,918,044,557
Jul-14 2025 $1.0000 $0.9993 $1.0005 $1.0002 $139,894,346,291 $159,541,011,682
Jul-13 2025 $1.0001 $0.9996 $1.0005 $1.0003 $79,229,868,196 $159,509,233,856
Jul-12 2025 $1.0003 $0.9997 $1.0005 $0.9997 $78,239,063,992 $159,445,719,198
Jul-11 2025 $1.0002 $0.9993 $1.0004 $0.9999 $149,397,113,360 $159,131,114,897

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3799 days, from day 03-02-2015.