Market Cap $3.50T
0.05%
Volume 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0005 | $56,746,866,163 | $154,830,232,176 |
| Jun-07 2025 | $1.0005 | $1.0004 | $1.0011 | $1.0007 | $52,819,042,038 | $154,551,306,701 |
| Jun-06 2025 | $1.0007 | $1.0002 | $1.0008 | $1.0005 | $72,435,925,283 | $154,242,079,549 |
| Jun-05 2025 | $1.0008 | $0.9997 | $1.0008 | $1.0004 | $92,181,938,399 | $153,961,862,925 |
| Jun-04 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0004 | $67,206,277,038 | $153,791,158,038 |
| Jun-03 2025 | $1.0005 | $0.9999 | $1.0007 | $1.0002 | $71,023,248,132 | $153,399,761,538 |
| Jun-02 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $66,388,257,909 | $153,200,742,435 |
| Jun-01 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0003 | $53,973,919,754 | $153,136,386,548 |
| May-31 2025 | $1.0003 | $0.9999 | $1.0006 | $0.9999 | $66,354,281,849 | $153,080,731,586 |
| May-30 2025 | $1.0001 | $0.9996 | $1.0005 | $0.9998 | $103,258,407,120 | $153,113,775,674 |
| May-29 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $131,653,540,483 | $152,996,498,083 |
| May-28 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0001 | $75,659,652,838 | $152,936,511,941 |
| May-27 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0001 | $88,396,664,098 | $152,804,280,816 |
| May-26 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0002 | $65,831,048,914 | $152,776,544,236 |
| May-25 2025 | $1.0001 | $0.9995 | $1.0004 | $1.0002 | $65,494,332,331 | $152,760,464,402 |