Market Cap R49.11T 0.16%
Volume 24h R2.55T 1.7%
BTC % 50.91% -0.15%
ETH % 15.19% 0.46%
Coins 26.756 +31
Exchanges 885
Last update 28 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2024 R19.24 R19.22 R19.25 R19.23 R1,014,173,565,153 R2,113,381,127,386
Apr-21 2024 R19.23 R19.23 R19.25 R19.24 R787,107,665,845 R2,113,051,721,075
Apr-20 2024 R19.24 R19.23 R19.24 R19.24 R878,067,327,718 R2,110,966,970,900
Apr-19 2024 R19.24 R19.23 R19.25 R19.24 R1,622,530,819,534 R2,106,438,844,261
Apr-18 2024 R19.24 R19.22 R19.24 R19.24 R1,222,230,314,519 R2,097,891,657,069
Apr-17 2024 R19.23 R19.22 R19.25 R19.24 R1,368,090,940,534 R2,091,336,802,320
Apr-16 2024 R19.23 R19.23 R19.25 R19.23 R1,488,885,707,055 R2,079,833,125,978
Apr-15 2024 R19.23 R19.23 R19.26 R19.25 R1,674,358,458,834 R2,072,228,215,583
Apr-14 2024 R19.25 R19.23 R19.25 R19.25 R1,898,193,649,179 R2,072,824,588,740
Apr-13 2024 R19.25 R19.22 R19.28 R19.24 R2,287,116,582,292 R2,067,217,125,592
Apr-12 2024 R19.23 R19.21 R19.24 R19.23 R1,851,276,682,494 R2,064,460,109,531
Apr-11 2024 R19.23 R19.22 R19.24 R19.23 R1,108,746,261,036 R2,063,596,109,550
Apr-10 2024 R19.23 R19.22 R19.24 R19.22 R1,320,216,935,602 R2,061,689,991,637
Apr-09 2024 R19.22 R19.22 R19.24 R19.23 R1,352,625,673,878 R2,058,020,934,196
Apr-08 2024 R19.23 R19.22 R19.24 R19.23 R1,341,688,530,819 R2,058,322,363,675

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3340 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.23174 ZAR.