Market Cap R48.69T 5.47%
Volume 24h R3.53T 51.03%
BTC % 50.91% -1.9%
ETH % 15.88% 8.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R18.17 R18.17 R18.20 R18.19 R696,380,912,474 R2,025,804,755,799
May-18 2024 R18.18 R18.18 R18.20 R18.19 R711,000,394,038 R2,024,900,216,827
May-17 2024 R18.19 R18.18 R18.20 R18.18 R1,022,749,940,995 R2,022,860,575,613
May-16 2024 R18.18 R18.17 R18.20 R18.19 R1,127,820,036,174 R2,022,274,365,948
May-15 2024 R18.19 R18.17 R18.20 R18.17 R1,282,637,626,334 R2,018,357,514,637
May-14 2024 R18.17 R18.16 R18.18 R18.18 R1,043,320,746,494 R2,014,827,947,536
May-13 2024 R18.18 R18.17 R18.19 R18.17 R967,635,037,513 R2,015,298,916,071
May-12 2024 R18.17 R18.17 R18.19 R18.17 R469,864,896,514 R2,014,357,739,511
May-11 2024 R18.17 R18.17 R18.19 R18.18 R530,735,301,069 R2,015,003,042,087
May-10 2024 R18.17 R18.17 R18.21 R18.18 R913,665,490,237 R2,014,502,682,558
May-09 2024 R18.18 R18.17 R18.19 R18.17 R840,787,237,471 R2,017,534,288,069
May-08 2024 R18.17 R18.17 R18.20 R18.18 R847,976,171,612 R2,016,696,276,717
May-07 2024 R18.18 R18.17 R18.19 R18.18 R838,431,972,322 R2,017,899,632,686
May-06 2024 R18.18 R18.17 R18.20 R18.18 R962,794,494,662 R2,017,065,168,381
May-05 2024 R18.18 R18.18 R18.20 R18.18 R658,384,678,040 R2,017,151,601,391

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3367 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18312 ZAR.