Market Cap ₺24.92T 0.35%
Volume 24h ₺1.23T -15.41%
BTC % 43.75% -0.27%
ETH % 18.83% 0.37%
Coins 22.755 +69
Exchanges 839
Last update 2 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-31 2023 ₺20.84 ₺20.83 ₺20.89 ₺20.84 ₺396,843,497,924 ₺1,733,474,617,736
May-30 2023 ₺20.84 ₺20.82 ₺20.85 ₺20.84 ₺317,345,407,590 ₺1,732,395,650,272
May-26 2023 ₺20.84 ₺20.84 ₺20.86 ₺20.85 ₺309,768,357,665 ₺1,731,272,099,993
May-25 2023 ₺20.83 ₺20.82 ₺20.87 ₺20.84 ₺405,202,249,589 ₺1,730,565,208,198
May-24 2023 ₺20.84 ₺20.83 ₺20.88 ₺20.84 ₺329,828,530,317 ₺1,730,457,823,483
May-22 2023 ₺20.84 ₺20.83 ₺20.87 ₺20.84 ₺250,089,774,215 ₺1,728,272,481,520
May-21 2023 ₺20.85 ₺20.82 ₺20.85 ₺20.85 ₺196,993,960,012 ₺1,728,441,124,024
May-19 2023 ₺20.84 ₺20.83 ₺20.85 ₺20.84 ₺362,608,572,107 ₺1,726,415,885,846
May-18 2023 ₺20.83 ₺20.82 ₺20.85 ₺20.83 ₺400,666,722,293 ₺1,726,007,090,994
May-16 2023 ₺20.84 ₺20.82 ₺20.88 ₺20.84 ₺326,734,069,035 ₺1,725,858,662,798
May-15 2023 ₺20.83 ₺20.82 ₺20.85 ₺20.84 ₺308,480,824,235 ₺1,725,057,260,649
May-14 2023 ₺20.84 ₺20.83 ₺20.85 ₺20.83 ₺240,433,185,376 ₺1,725,441,767,579
May-13 2023 ₺20.84 ₺20.82 ₺20.86 ₺20.84 ₺423,888,126,654 ₺1,725,499,951,865
May-11 2023 ₺20.85 ₺20.84 ₺20.86 ₺20.85 ₺531,535,439,830 ₺1,722,204,061,636
May-08 2023 ₺20.85 ₺20.85 ₺21.01 ₺20.92 ₺376,376,930,105 ₺1,711,940,718,240
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 20.81741 TRY.