Market Cap ₺82.33T 0.53%
Volume 24h ₺5.73T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-18 2024 ₺32.54 ₺32.53 ₺32.60 ₺32.55 ₺2,561,484,851,142 ₺3,662,768,615,189
Jun-17 2024 ₺32.54 ₺32.52 ₺32.56 ₺32.54 ₺1,976,526,599,458 ₺3,663,687,298,815
Jun-16 2024 ₺32.53 ₺32.52 ₺32.55 ₺32.54 ₺1,039,504,191,098 ₺3,662,560,015,683
Jun-15 2024 ₺32.53 ₺32.53 ₺32.55 ₺32.54 ₺1,166,758,476,885 ₺3,662,672,784,438
Jun-14 2024 ₺32.54 ₺32.52 ₺32.56 ₺32.54 ₺1,847,365,271,018 ₺3,662,854,890,632
Jun-13 2024 ₺32.54 ₺32.54 ₺32.56 ₺32.54 ₺1,827,055,234,082 ₺3,662,730,448,424
Jun-12 2024 ₺32.55 ₺32.54 ₺32.57 ₺32.55 ₺2,203,819,939,265 ₺3,661,987,290,555
Jun-11 2024 ₺32.55 ₺32.52 ₺32.56 ₺32.54 ₺2,355,746,889,685 ₺3,662,260,881,123
Jun-10 2024 ₺32.54 ₺32.54 ₺32.56 ₺32.55 ₺1,671,187,728,186 ₺3,660,671,483,871
Jun-09 2024 ₺32.55 ₺32.55 ₺32.56 ₺32.55 ₺1,252,565,802,428 ₺3,660,908,998,283
Jun-08 2024 ₺32.55 ₺32.54 ₺32.56 ₺32.54 ₺1,389,442,350,925 ₺3,660,748,265,088
Jun-07 2024 ₺32.54 ₺32.51 ₺32.56 ₺32.54 ₺2,726,199,151,372 ₺3,659,194,331,379
Jun-06 2024 ₺32.54 ₺32.54 ₺32.57 ₺32.56 ₺1,908,093,891,467 ₺3,657,793,825,197
Jun-05 2024 ₺32.56 ₺32.54 ₺32.57 ₺32.56 ₺2,190,609,043,930 ₺3,657,432,939,798
Jun-04 2024 ₺32.55 ₺32.54 ₺32.57 ₺32.55 ₺2,102,888,780,549 ₺3,655,980,524,136

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3397 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.5593 TRY.