Market Cap ฿42.03T
0.06%
Volume 24h ฿1.41T
-23.27%
BTC % 43.64%
0.22%
ETH % 18.93%
0%
Coins
22.809
+14
Exchanges
839
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Jun-04 2023 | ฿34.77 | ฿34.76 | ฿34.79 | ฿34.77 | ฿335,744,948,934 | ฿2,891,390,743,518 |
Jun-03 2023 | ฿34.77 | ฿34.76 | ฿34.78 | ฿34.77 | ฿459,606,537,266 | ฿2,891,240,619,444 |
May-31 2023 | ฿34.77 | ฿34.75 | ฿34.87 | ฿34.78 | ฿662,217,661,978 | ฿2,892,670,572,806 |
May-30 2023 | ฿34.77 | ฿34.75 | ฿34.79 | ฿34.77 | ฿529,558,213,636 | ฿2,890,870,086,431 |
May-26 2023 | ฿34.78 | ฿34.77 | ฿34.81 | ฿34.79 | ฿516,914,296,544 | ฿2,888,995,204,160 |
May-25 2023 | ฿34.77 | ฿34.74 | ฿34.82 | ฿34.78 | ฿676,166,014,448 | ฿2,887,815,605,063 |
May-24 2023 | ฿34.78 | ฿34.76 | ฿34.85 | ฿34.77 | ฿550,388,955,199 | ฿2,887,636,410,858 |
May-22 2023 | ฿34.78 | ฿34.76 | ฿34.82 | ฿34.77 | ฿417,327,904,908 | ฿2,883,989,703,647 |
May-21 2023 | ฿34.79 | ฿34.75 | ฿34.79 | ฿34.79 | ฿328,726,261,877 | ฿2,884,271,119,484 |
May-19 2023 | ฿34.77 | ฿34.75 | ฿34.79 | ฿34.77 | ฿605,089,417,087 | ฿2,880,891,579,444 |
May-18 2023 | ฿34.77 | ฿34.75 | ฿34.79 | ฿34.77 | ฿668,597,523,853 | ฿2,880,209,418,408 |
May-16 2023 | ฿34.77 | ฿34.74 | ฿34.85 | ฿34.77 | ฿545,225,189,316 | ฿2,879,961,734,439 |
May-15 2023 | ฿34.76 | ฿34.74 | ฿34.79 | ฿34.77 | ฿514,765,773,556 | ฿2,878,624,424,742 |
May-14 2023 | ฿34.77 | ฿34.76 | ฿34.79 | ฿34.77 | ฿401,213,835,465 | ฿2,879,266,056,221 |
May-13 2023 | ฿34.78 | ฿34.75 | ฿34.81 | ฿34.77 | ฿707,347,369,030 | ฿2,879,363,149,061 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.73827 THB.