Market Cap ฿42.03T 0.06%
Volume 24h ฿1.41T -23.27%
BTC % 43.64% 0.22%
ETH % 18.93% 0%
Coins 22.809 +14
Exchanges 839
Last update 3 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-04 2023 ฿34.77 ฿34.76 ฿34.79 ฿34.77 ฿335,744,948,934 ฿2,891,390,743,518
Jun-03 2023 ฿34.77 ฿34.76 ฿34.78 ฿34.77 ฿459,606,537,266 ฿2,891,240,619,444
May-31 2023 ฿34.77 ฿34.75 ฿34.87 ฿34.78 ฿662,217,661,978 ฿2,892,670,572,806
May-30 2023 ฿34.77 ฿34.75 ฿34.79 ฿34.77 ฿529,558,213,636 ฿2,890,870,086,431
May-26 2023 ฿34.78 ฿34.77 ฿34.81 ฿34.79 ฿516,914,296,544 ฿2,888,995,204,160
May-25 2023 ฿34.77 ฿34.74 ฿34.82 ฿34.78 ฿676,166,014,448 ฿2,887,815,605,063
May-24 2023 ฿34.78 ฿34.76 ฿34.85 ฿34.77 ฿550,388,955,199 ฿2,887,636,410,858
May-22 2023 ฿34.78 ฿34.76 ฿34.82 ฿34.77 ฿417,327,904,908 ฿2,883,989,703,647
May-21 2023 ฿34.79 ฿34.75 ฿34.79 ฿34.79 ฿328,726,261,877 ฿2,884,271,119,484
May-19 2023 ฿34.77 ฿34.75 ฿34.79 ฿34.77 ฿605,089,417,087 ฿2,880,891,579,444
May-18 2023 ฿34.77 ฿34.75 ฿34.79 ฿34.77 ฿668,597,523,853 ฿2,880,209,418,408
May-16 2023 ฿34.77 ฿34.74 ฿34.85 ฿34.77 ฿545,225,189,316 ฿2,879,961,734,439
May-15 2023 ฿34.76 ฿34.74 ฿34.79 ฿34.77 ฿514,765,773,556 ฿2,878,624,424,742
May-14 2023 ฿34.77 ฿34.76 ฿34.79 ฿34.77 ฿401,213,835,465 ฿2,879,266,056,221
May-13 2023 ฿34.78 ฿34.75 ฿34.81 ฿34.77 ฿707,347,369,030 ฿2,879,363,149,061
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.73827 THB.