Market Cap ฿91.00T -0.16%
Volume 24h ฿5.91T -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-16 2024 ฿36.01 ฿36.00 ฿36.03 ฿36.02 ฿2,748,531,840,076 ฿4,064,653,733,858
Jul-15 2024 ฿36.01 ฿36.00 ฿36.04 ฿36.00 ฿2,395,990,515,473 ฿4,052,635,676,478
Jul-14 2024 ฿36.00 ฿36.00 ฿36.03 ฿36.00 ฿1,476,290,783,776 ฿4,049,406,899,484
Jul-13 2024 ฿36.01 ฿35.99 ฿36.03 ฿36.00 ฿1,238,193,569,502 ฿4,048,314,340,751
Jul-12 2024 ฿36.00 ฿35.98 ฿36.02 ฿35.99 ฿1,671,590,616,610 ฿4,045,357,803,301
Jul-11 2024 ฿35.99 ฿35.98 ฿36.03 ฿35.99 ฿1,881,612,372,842 ฿4,040,920,372,998
Jul-10 2024 ฿35.98 ฿35.98 ฿36.05 ฿35.99 ฿1,739,504,793,506 ฿4,040,216,308,470
Jul-09 2024 ฿35.99 ฿35.98 ฿36.02 ฿35.98 ฿1,899,829,667,474 ฿4,038,815,217,984
Jul-08 2024 ฿35.98 ฿35.97 ฿36.05 ฿35.98 ฿2,686,940,440,031 ฿4,038,331,824,448
Jul-07 2024 ฿35.99 ฿35.98 ฿36.02 ฿36.00 ฿1,540,746,058,254 ฿4,039,568,096,502
Jul-06 2024 ฿35.99 ฿35.99 ฿36.02 ฿35.99 ฿1,567,248,319,524 ฿4,039,607,295,712
Jul-05 2024 ฿35.99 ฿35.97 ฿36.01 ฿36.01 ฿3,769,429,934,864 ฿4,042,116,852,120
Jul-04 2024 ฿35.98 ฿35.94 ฿35.99 ฿35.95 ฿2,687,826,689,136 ฿4,048,065,498,036
Jul-03 2024 ฿35.95 ฿35.93 ฿35.98 ฿35.93 ฿2,053,567,615,056 ฿4,050,425,591,460
Jul-02 2024 ฿35.93 ฿35.93 ฿35.97 ฿35.96 ฿1,418,529,719,707 ฿4,053,185,793,565

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3425 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.9945 THB.