Market Cap $3.09T
0.22%
Volume 24h $271.03B
BTC % 54.51%
0.27%
ETH % 10.71%
-0.28%
Coins
33.689
+2
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.9998 | $0.998 | $1.0002 | $0.999 | $211,827,433,785 | $184,754,259,072 |
| Nov-20 2025 | $0.9989 | $0.9983 | $1.0002 | $0.999 | $161,403,800,871 | $183,697,143,644 |
| Nov-19 2025 | $0.9989 | $0.9986 | $1.0022 | $0.9995 | $142,141,111,402 | $183,658,354,411 |
| Nov-18 2025 | $0.9997 | $0.9985 | $0.9999 | $0.9988 | $157,354,861,061 | $183,804,702,120 |
| Nov-17 2025 | $0.9989 | $0.9986 | $1.0003 | $0.9992 | $158,682,106,861 | $183,846,172,999 |
| Nov-16 2025 | $0.9993 | $0.9991 | $1.0003 | $0.9995 | $119,966,747,525 | $183,914,855,834 |
| Nov-15 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9997 | $86,729,277,577 | $183,943,350,298 |
| Nov-14 2025 | $0.9991 | $0.9987 | $1.0002 | $0.9995 | $179,653,070,837 | $183,916,555,698 |
| Nov-13 2025 | $0.9997 | $0.9991 | $1.0005 | $1.0000 | $167,353,762,252 | $183,998,501,121 |
| Nov-12 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9996 | $125,068,084,090 | $183,492,614,242 |
| Nov-11 2025 | $0.9997 | $0.9994 | $1.0006 | $0.9998 | $139,529,790,622 | $183,443,173,174 |
| Nov-10 2025 | $0.9997 | $0.9995 | $1.0003 | $0.9997 | $136,973,949,862 | $183,430,356,313 |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | $107,047,620,075 | $183,474,523,919 |
| Nov-08 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9996 | $102,870,579,625 | $183,398,635,964 |
| Nov-07 2025 | $0.9996 | $0.9989 | $1.0006 | $0.9998 | $170,583,031,964 | $183,385,198,803 |