Market Cap S$3.39T -0.37%
Volume 24h S$224.40B -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
Coins 28.113 +18
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-16 2024 S$1.3414 S$1.3409 S$1.3422 S$1.3416 S$102,373,256,526 S$151,394,221,933
Jul-15 2024 S$1.3413 S$1.3409 S$1.3423 S$1.3412 S$89,242,317,698 S$150,946,591,073
Jul-14 2024 S$1.3410 S$1.3408 S$1.3421 S$1.3410 S$54,986,699,776 S$150,826,330,354
Jul-13 2024 S$1.3413 S$1.3406 S$1.3422 S$1.3411 S$46,118,406,224 S$150,785,636,339
Jul-12 2024 S$1.3409 S$1.3404 S$1.3419 S$1.3406 S$62,260,939,643 S$150,675,515,597
Jul-11 2024 S$1.3407 S$1.3403 S$1.3423 S$1.3405 S$70,083,519,979 S$150,510,236,744
Jul-10 2024 S$1.3404 S$1.3403 S$1.3427 S$1.3408 S$64,790,506,647 S$150,484,012,787
Jul-09 2024 S$1.3406 S$1.3402 S$1.3418 S$1.3403 S$70,762,050,877 S$150,431,827,037
Jul-08 2024 S$1.3404 S$1.3399 S$1.3427 S$1.3404 S$100,079,190,980 S$150,413,822,308
Jul-07 2024 S$1.3407 S$1.3401 S$1.3416 S$1.3408 S$57,387,434,689 S$150,459,869,145
Jul-06 2024 S$1.3407 S$1.3405 S$1.3419 S$1.3405 S$58,374,551,794 S$150,461,329,179
Jul-05 2024 S$1.3406 S$1.3399 S$1.3415 S$1.3412 S$140,398,161,685 S$150,554,801,432
Jul-04 2024 S$1.3404 S$1.3389 S$1.3408 S$1.3392 S$100,112,200,679 S$150,776,367,813
Jul-03 2024 S$1.3392 S$1.3384 S$1.3403 S$1.3385 S$76,488,254,997 S$150,864,273,089
Jul-02 2024 S$1.3385 S$1.3382 S$1.3400 S$1.3394 S$52,835,300,930 S$150,967,081,022

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 3425 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34067 SGD.