Market Cap ₽96.82T 0.28%
Volume 24h ₽4.90T -11.01%
BTC % 43.61% -0.48%
ETH % 18.82% 0.26%
Coins 22.755 +52
Exchanges 839
Last update 48 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-31 2023 ₽81.09 ₽81.04 ₽81.30 ₽81.10 ₽1,544,192,924,207 ₽6,745,276,798,032
May-30 2023 ₽81.08 ₽81.02 ₽81.12 ₽81.08 ₽1,234,850,855,548 ₽6,741,078,332,059
May-26 2023 ₽81.10 ₽81.07 ₽81.17 ₽81.12 ₽1,205,367,124,701 ₽6,736,706,385,941
May-25 2023 ₽81.07 ₽81.02 ₽81.20 ₽81.11 ₽1,576,718,404,008 ₽6,733,955,736,594
May-24 2023 ₽81.10 ₽81.05 ₽81.26 ₽81.08 ₽1,283,425,041,309 ₽6,733,537,882,407
May-22 2023 ₽81.10 ₽81.05 ₽81.20 ₽81.08 ₽973,146,496,740 ₽6,725,034,304,511
May-21 2023 ₽81.12 ₽81.03 ₽81.13 ₽81.12 ₽766,540,665,911 ₽6,725,690,524,315
May-19 2023 ₽81.08 ₽81.04 ₽81.13 ₽81.08 ₽1,410,978,368,634 ₽6,717,809,940,457
May-18 2023 ₽81.07 ₽81.02 ₽81.12 ₽81.07 ₽1,559,069,811,567 ₽6,716,219,242,557
May-16 2023 ₽81.08 ₽81.02 ₽81.26 ₽81.08 ₽1,271,383,908,618 ₽6,715,641,680,443
May-15 2023 ₽81.06 ₽81.00 ₽81.12 ₽81.07 ₽1,200,357,089,200 ₽6,712,523,273,476
May-14 2023 ₽81.09 ₽81.05 ₽81.13 ₽81.07 ₽935,570,887,628 ₽6,714,019,462,489
May-13 2023 ₽81.09 ₽81.03 ₽81.17 ₽81.09 ₽1,649,428,677,195 ₽6,714,245,868,524
May-11 2023 ₽81.12 ₽81.08 ₽81.19 ₽81.15 ₽2,068,304,682,938 ₽6,701,420,937,796
May-08 2023 ₽81.15 ₽81.12 ₽81.74 ₽81.40 ₽1,464,553,647,327 ₽6,661,484,332,223
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 81.00447 RUB.