Market Cap ₽230.75T 0.59%
Volume 24h ₽7.63T -69.23%
BTC % 50.55% -0.51%
ETH % 16.59% 1.44%
Coins 27.672 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-15 2024 ₽89.25 ₽89.23 ₽89.30 ₽89.26 ₽3,200,323,543,258 ₽10,046,413,354,186
Jun-14 2024 ₽89.25 ₽89.22 ₽89.31 ₽89.26 ₽5,067,172,587,099 ₽10,046,912,856,656
Jun-13 2024 ₽89.26 ₽89.25 ₽89.33 ₽89.27 ₽5,011,463,808,752 ₽10,046,571,521,806
Jun-12 2024 ₽89.28 ₽89.26 ₽89.34 ₽89.30 ₽6,044,898,731,365 ₽10,044,533,100,253
Jun-11 2024 ₽89.29 ₽89.21 ₽89.31 ₽89.26 ₽6,461,621,991,505 ₽10,045,283,536,915
Jun-10 2024 ₽89.26 ₽89.26 ₽89.31 ₽89.29 ₽4,583,931,925,650 ₽10,040,923,949,610
Jun-09 2024 ₽89.29 ₽89.28 ₽89.32 ₽89.29 ₽3,435,686,053,631 ₽10,041,575,432,311
Jun-08 2024 ₽89.29 ₽89.25 ₽89.31 ₽89.27 ₽3,811,127,286,204 ₽10,041,134,554,238
Jun-07 2024 ₽89.27 ₽89.19 ₽89.33 ₽89.27 ₽7,477,742,395,357 ₽10,036,872,240,545
Jun-06 2024 ₽89.26 ₽89.26 ₽89.34 ₽89.31 ₽5,233,746,250,476 ₽10,033,030,766,070
Jun-05 2024 ₽89.31 ₽89.26 ₽89.34 ₽89.31 ₽6,008,662,320,654 ₽10,032,040,886,793
Jun-04 2024 ₽89.30 ₽89.26 ₽89.34 ₽89.29 ₽5,768,052,777,478 ₽10,028,057,028,840
Jun-03 2024 ₽89.29 ₽89.23 ₽89.34 ₽89.25 ₽5,923,725,881,039 ₽10,019,408,066,773
Jun-02 2024 ₽89.26 ₽89.22 ₽89.30 ₽89.24 ₽4,283,443,153,237 ₽10,016,207,505,084
Jun-01 2024 ₽89.24 ₽89.20 ₽89.26 ₽89.21 ₽3,049,158,413,827 ₽10,007,690,910,328

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 3394 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 89.30751 RUB.