Market Cap $3.95T
1.21%
Volume 24h $268.97B
12.56%
BTC % 54.9%
0.21%
ETH % 11.92%
-1.09%
Coins
33.449
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $1.0002 | $1.0001 | $1.0011 | $1.0003 | $92,416,400,240 | $181,913,726,972 |
| Oct-17 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0001 | $204,222,658,251 | $181,607,573,151 |
| Oct-16 2025 | $1.0002 | $0.9999 | $1.0019 | $1.0004 | $183,821,861,721 | $181,384,175,576 |
| Oct-15 2025 | $1.0004 | $1.0003 | $1.0014 | $1.0004 | $170,152,583,135 | $180,698,674,892 |
| Oct-14 2025 | $1.0005 | $1.0002 | $1.0015 | $1.0007 | $221,302,525,432 | $180,701,363,796 |
| Oct-13 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0012 | $193,660,163,632 | $179,943,065,203 |
| Oct-12 2025 | $1.0010 | $1.0001 | $1.0015 | $1.0011 | $216,850,786,358 | $179,988,224,606 |
| Oct-11 2025 | $1.0011 | $1.0006 | $1.0022 | $1.0021 | $253,685,077,744 | $179,365,982,940 |
| Oct-10 2025 | $1.0018 | $1.0000 | $1.0069 | $1.0005 | $344,154,778,315 | $178,983,029,125 |
| Oct-09 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0001 | $174,559,209,007 | $178,447,649,787 |
| Oct-08 2025 | $1.0002 | $0.9999 | $1.0009 | $1.0003 | $160,181,988,768 | $177,962,536,923 |
| Oct-07 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0002 | $192,757,267,696 | $177,528,278,052 |
| Oct-06 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0002 | $168,333,951,095 | $177,091,190,564 |
| Oct-05 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $158,564,252,494 | $177,053,706,484 |
| Oct-04 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $99,380,395,141 | $176,292,686,134 |