Market Cap zł4.77T -0.52%
Volume 24h zł213.33B -10.13%
BTC % 44.44% 0.2%
ETH % 19.11% 0%
Coins 23.035 +31
Exchanges 840
Last update 55 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł4.1332 zł4.1325 zł4.1421 zł4.1353 zł54,745,762,456 zł344,388,000,509
Jun-05 2023 zł4.1373 zł4.1340 zł4.1386 zł4.1353 zł56,118,713,846 zł344,028,984,843
Jun-04 2023 zł4.1350 zł4.1331 zł4.1370 zł4.1349 zł39,925,483,893 zł343,832,944,992
Jun-03 2023 zł4.1348 zł4.1334 zł4.1362 zł4.1343 zł54,654,622,382 zł343,815,092,821
May-31 2023 zł4.1352 zł4.1326 zł4.1462 zł4.1360 zł78,748,349,546 zł343,985,137,315
May-30 2023 zł4.1347 zł4.1318 zł4.1369 zł4.1346 zł62,973,003,752 zł343,771,030,476
May-26 2023 zł4.1360 zł4.1345 zł4.1392 zł4.1366 zł61,469,438,293 zł343,548,076,766
May-25 2023 zł4.1343 zł4.1317 zł4.1411 zł4.1363 zł80,407,033,388 zł343,407,803,428
May-24 2023 zł4.1358 zł4.1334 zł4.1437 zł4.1347 zł65,450,114,545 zł343,386,494,350
May-22 2023 zł4.1360 zł4.1331 zł4.1408 zł4.1347 zł49,627,011,809 zł342,952,842,107
May-21 2023 zł4.1366 zł4.1323 zł4.1375 zł4.1366 zł39,090,848,918 zł342,986,306,984
May-19 2023 zł4.1347 zł4.1328 zł4.1372 zł4.1348 zł71,954,880,788 zł342,584,425,223
May-18 2023 zł4.1342 zł4.1319 zł4.1371 zł4.1343 zł79,507,017,914 zł342,503,305,285
May-16 2023 zł4.1350 zł4.1315 zł4.1437 zł4.1346 zł64,836,059,584 zł342,473,851,670
May-15 2023 zł4.1339 zł4.1307 zł4.1369 zł4.1344 zł61,213,944,293 zł342,314,824,001
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.13094 PLN.