Market Cap zł9.92T -0.62%
Volume 24h zł372.22B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł3.9158 zł3.9153 zł3.9192 zł3.9165 zł153,082,070,768 zł435,971,514,067
May-17 2024 zł3.9164 zł3.9145 zł3.9189 zł3.9154 zł220,203,364,384 zł435,532,368,740
May-16 2024 zł3.9153 zł3.9142 zł3.9186 zł3.9164 zł242,825,500,575 zł435,406,154,760
May-15 2024 zł3.9166 zł3.9125 zł3.9200 zł3.9130 zł276,158,530,334 zł434,562,836,367
May-14 2024 zł3.9135 zł3.9115 zł3.9159 zł3.9159 zł224,632,365,450 zł433,802,902,273
May-13 2024 zł3.9146 zł3.9128 zł3.9184 zł3.9130 zł208,336,839,941 zł433,904,304,240
May-12 2024 zł3.9128 zł3.9125 zł3.9172 zł3.9139 zł101,164,348,069 zł433,701,664,047
May-11 2024 zł3.9141 zł3.9128 zł3.9165 zł3.9143 zł114,270,061,731 zł433,840,601,037
May-10 2024 zł3.9142 zł3.9129 zł3.9226 zł3.9144 zł196,716,916,626 zł433,732,871,037
May-09 2024 zł3.9149 zł3.9122 zł3.9173 zł3.9130 zł181,025,850,994 zł434,385,591,419
May-08 2024 zł3.9133 zł3.9129 zł3.9190 zł3.9149 zł182,573,665,783 zł434,205,163,231
May-07 2024 zł3.9151 zł3.9139 zł3.9182 zł3.9150 zł180,518,750,197 zł434,464,252,009
May-06 2024 zł3.9157 zł3.9139 zł3.9190 zł3.9157 zł207,294,645,971 zł434,284,587,518
May-05 2024 zł3.9161 zł3.9149 zł3.9185 zł3.9156 zł141,753,634,346 zł434,303,196,994
May-04 2024 zł3.9155 zł3.9148 zł3.9192 zł3.9173 zł154,811,205,584 zł433,721,019,827

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3366 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91492 PLN.