Market Cap zł9.87T -2.37%
Volume 24h zł524.02B -23.75%
BTC % 50.72% 0.03%
ETH % 15.55% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł4.0339 zł4.0315 zł4.0377 zł4.0326 zł226,585,946,409 zł445,598,849,384
Apr-24 2024 zł4.0331 zł4.0306 zł4.0379 zł4.0348 zł246,086,971,318 zł445,514,105,541
Apr-23 2024 zł4.0351 zł4.0345 zł4.0394 zł4.0369 zł199,275,656,688 zł445,491,944,583
Apr-22 2024 zł4.0364 zł4.0341 zł4.0386 zł4.0352 zł212,762,062,401 zł443,363,288,842
Apr-21 2024 zł4.0360 zł4.0346 zł4.0388 zł4.0376 zł165,126,223,036 zł443,294,183,150
Apr-20 2024 zł4.0364 zł4.0352 zł4.0382 zł4.0368 zł184,208,524,055 zł442,856,826,309
Apr-19 2024 zł4.0368 zł4.0344 zł4.0389 zł4.0376 zł340,388,485,103 zł441,906,876,916
Apr-18 2024 zł4.0365 zł4.0331 zł4.0384 zł4.0365 zł256,409,998,625 zł440,113,774,396
Apr-17 2024 zł4.0350 zł4.0337 zł4.0386 zł4.0383 zł287,009,896,592 zł438,738,640,531
Apr-16 2024 zł4.0363 zł4.0349 zł4.0392 zł4.0351 zł312,351,262,740 zł436,325,300,263
Apr-15 2024 zł4.0354 zł4.0350 zł4.0420 zł4.0388 zł351,261,333,505 zł434,729,876,683
Apr-14 2024 zł4.0385 zł4.0343 zł4.0399 zł4.0390 zł398,219,406,927 zł434,854,988,978
Apr-13 2024 zł4.0395 zł4.0322 zł4.0452 zł4.0364 zł479,811,008,412 zł433,678,607,079
Apr-12 2024 zł4.0361 zł4.0305 zł4.0370 zł4.0354 zł388,376,761,707 zł433,100,216,513
Apr-11 2024 zł4.0358 zł4.0333 zł4.0383 zł4.0349 zł232,602,336,802 zł432,918,959,158

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3343 days, from day 03-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.