Market Cap $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Coins
34.418
+38
Exchanges
885
Last update
2 Minutes ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9998 | $81,559,041,609 | $184,151,043,677 |
| Mar-23 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $105,249,247,444 | $184,141,594,103 |
| Mar-22 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $63,343,989,863 | $184,149,329,115 |
| Mar-21 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $44,104,829,453 | $184,161,837,465 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $75,448,106,832 | $184,182,924,001 |
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $89,764,163,048 | $184,197,276,304 |
| Mar-18 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $94,384,732,261 | $184,093,353,359 |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $97,512,637,297 | $184,113,270,448 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0001 | $119,429,672,475 | $184,064,733,014 |
| Mar-15 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $60,437,932,803 | $184,052,082,854 |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $48,672,885,543 | $184,043,756,462 |
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0002 | $112,627,193,985 | $184,044,959,431 |
| Mar-12 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $80,134,678,996 | $183,997,392,154 |
| Mar-11 2026 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $84,262,415,762 | $183,920,250,560 |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $96,696,865,664 | $183,903,228,959 |