Market Cap ₨339.97T 0.07%
Volume 24h ₨17.23T -11.6%
BTC % 43.6% -0.57%
ETH % 18.82% 0.26%
Coins 22.755 +65
Exchanges 839
Last update 18 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-31 2023 ₨285.48 ₨285.30 ₨286.24 ₨285.53 ₨5,436,507,968,367 ₨23,747,519,164,535
May-30 2023 ₨285.45 ₨285.24 ₨285.60 ₨285.44 ₨4,347,433,802,274 ₨23,732,737,984,437
May-26 2023 ₨285.53 ₨285.43 ₨285.76 ₨285.58 ₨4,243,632,952,542 ₨23,717,346,047,628
May-25 2023 ₨285.42 ₨285.24 ₨285.89 ₨285.55 ₨5,551,017,643,512 ₨23,707,662,071,710
May-24 2023 ₨285.52 ₨285.36 ₨286.07 ₨285.45 ₨4,518,444,784,004 ₨23,706,190,968,208
May-22 2023 ₨285.53 ₨285.33 ₨285.86 ₨285.45 ₨3,426,073,647,264 ₨23,676,253,148,740
May-21 2023 ₨285.58 ₨285.28 ₨285.64 ₨285.58 ₨2,698,694,167,663 ₨23,678,563,445,682
May-19 2023 ₨285.44 ₨285.31 ₨285.62 ₨285.45 ₨4,967,510,875,113 ₨23,650,818,948,046
May-18 2023 ₨285.41 ₨285.25 ₨285.61 ₨285.42 ₨5,488,883,753,418 ₨23,645,218,713,986
May-16 2023 ₨285.47 ₨285.22 ₨286.07 ₨285.44 ₨4,476,052,597,899 ₨23,643,185,340,444
May-15 2023 ₨285.39 ₨285.17 ₨285.60 ₨285.43 ₨4,225,994,549,012 ₨23,632,206,631,721
May-14 2023 ₨285.49 ₨285.35 ₨285.64 ₨285.41 ₨3,293,784,413,740 ₨23,637,474,136,424
May-13 2023 ₨285.50 ₨285.27 ₨285.78 ₨285.48 ₨5,807,002,484,116 ₨23,638,271,224,791
May-11 2023 ₨285.59 ₨285.45 ₨285.83 ₨285.70 ₨7,281,703,415,123 ₨23,593,119,587,969
May-08 2023 ₨285.70 ₨285.58 ₨287.78 ₨286.58 ₨5,156,128,777,034 ₨23,452,518,196,119
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 285.18551 PKR.