Market Cap ₨704.16T -0.16%
Volume 24h ₨45.73T -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-16 2024 ₨278.67 ₨278.57 ₨278.86 ₨278.73 ₨21,268,105,703,846 ₨31,452,240,792,975
Jul-15 2024 ₨278.65 ₨278.58 ₨278.88 ₨278.64 ₨18,540,145,253,359 ₨31,359,245,212,216
Jul-14 2024 ₨278.60 ₨278.56 ₨278.82 ₨278.60 ₨11,423,519,997,533 ₨31,334,260,975,394
Jul-13 2024 ₨278.65 ₨278.52 ₨278.86 ₨278.61 ₨9,581,126,670,615 ₨31,325,806,769,300
Jul-12 2024 ₨278.57 ₨278.48 ₨278.78 ₨278.52 ₨12,934,747,711,218 ₨31,302,929,118,734
Jul-11 2024 ₨278.53 ₨278.45 ₨278.86 ₨278.50 ₨14,559,893,487,781 ₨31,268,592,337,424
Jul-10 2024 ₨278.48 ₨278.45 ₨278.96 ₨278.55 ₨13,460,266,779,964 ₨31,263,144,294,725
Jul-09 2024 ₨278.52 ₨278.44 ₨278.77 ₨278.46 ₨14,700,858,690,440 ₨31,252,302,673,711
Jul-08 2024 ₨278.48 ₨278.37 ₨278.95 ₨278.47 ₨20,791,512,204,908 ₨31,248,562,180,453
Jul-07 2024 ₨278.53 ₨278.42 ₨278.72 ₨278.56 ₨11,922,274,121,746 ₨31,258,128,438,459
Jul-06 2024 ₨278.53 ₨278.49 ₨278.79 ₨278.50 ₨12,127,348,294,748 ₨31,258,431,761,472
Jul-05 2024 ₨278.51 ₨278.37 ₨278.71 ₨278.65 ₨29,167,802,653,402 ₨31,277,850,678,210
Jul-04 2024 ₨278.47 ₨278.17 ₨278.56 ₨278.22 ₨20,798,369,989,623 ₨31,323,881,227,421
Jul-03 2024 ₨278.23 ₨278.06 ₨278.46 ₨278.09 ₨15,890,481,045,257 ₨31,342,143,601,425
Jul-02 2024 ₨278.07 ₨278.02 ₨278.38 ₨278.26 ₨10,976,565,591,452 ₨31,363,502,011,494

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 3425 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.525 PKR.