Market Cap ₱67.00T 0.39%
Volume 24h ₱3.32T -15.37%
BTC % 43.72% -0.2%
ETH % 18.83% 0.37%
Coins 22.755 +69
Exchanges 839
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-31 2023 ₱56.09 ₱56.06 ₱56.24 ₱56.10 ₱1,068,207,996,477 ₱4,666,100,006,779
May-30 2023 ₱56.09 ₱56.05 ₱56.12 ₱56.09 ₱854,218,108,162 ₱4,663,195,683,844
May-26 2023 ₱56.10 ₱56.08 ₱56.15 ₱56.11 ₱833,822,497,897 ₱4,660,171,354,610
May-25 2023 ₱56.08 ₱56.05 ₱56.17 ₱56.11 ₱1,090,707,761,285 ₱4,658,268,570,585
May-24 2023 ₱56.10 ₱56.07 ₱56.21 ₱56.09 ₱887,819,695,657 ₱4,657,979,516,558
May-22 2023 ₱56.10 ₱56.06 ₱56.17 ₱56.09 ₱673,181,992,526 ₱4,652,097,097,487
May-21 2023 ₱56.11 ₱56.05 ₱56.12 ₱56.11 ₱530,260,731,101 ₱4,652,551,042,865
May-19 2023 ₱56.09 ₱56.06 ₱56.12 ₱56.09 ₱976,055,745,758 ₱4,647,099,584,980
May-18 2023 ₱56.08 ₱56.05 ₱56.12 ₱56.08 ₱1,078,499,204,131 ₱4,645,999,206,788
May-16 2023 ₱56.09 ₱56.04 ₱56.21 ₱56.08 ₱879,490,144,326 ₱4,645,599,673,505
May-15 2023 ₱56.08 ₱56.03 ₱56.12 ₱56.08 ₱830,356,765,150 ₱4,643,442,490,159
May-14 2023 ₱56.09 ₱56.07 ₱56.12 ₱56.08 ₱647,188,759,752 ₱4,644,477,491,060
May-13 2023 ₱56.10 ₱56.05 ₱56.15 ₱56.09 ₱1,141,005,683,279 ₱4,644,634,109,274
May-11 2023 ₱56.11 ₱56.09 ₱56.16 ₱56.14 ₱1,430,766,562,151 ₱4,635,762,359,285
May-08 2023 ₱56.14 ₱56.11 ₱56.55 ₱56.31 ₱1,013,116,879,906 ₱4,608,135,888,035
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.0355 PHP.