Market Cap ₱151.52T -4.12%
Volume 24h ₱10.41T 6.48%
BTC % 51.08% 0.37%
ETH % 16.11% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-12 2024 ₱58.62 ₱58.60 ₱58.65 ₱58.62 ₱3,968,654,010,901 ₱6,594,531,744,447
Jun-11 2024 ₱58.62 ₱58.56 ₱58.63 ₱58.60 ₱4,242,245,101,718 ₱6,595,024,428,212
Jun-10 2024 ₱58.60 ₱58.60 ₱58.63 ₱58.62 ₱3,009,486,284,367 ₱6,592,162,230,777
Jun-09 2024 ₱58.62 ₱58.61 ₱58.64 ₱58.62 ₱2,255,629,058,960 ₱6,592,589,948,353
Jun-08 2024 ₱58.62 ₱58.60 ₱58.63 ₱58.61 ₱2,502,117,283,118 ₱6,592,300,498,916
Jun-07 2024 ₱58.60 ₱58.56 ₱58.64 ₱58.61 ₱4,909,358,066,801 ₱6,589,502,164,472
Jun-06 2024 ₱58.60 ₱58.60 ₱58.65 ₱58.63 ₱3,436,108,522,583 ₱6,586,980,123,366
Jun-05 2024 ₱58.64 ₱58.60 ₱58.65 ₱58.63 ₱3,944,863,740,278 ₱6,586,330,238,473
Jun-04 2024 ₱58.63 ₱58.60 ₱58.65 ₱58.62 ₱3,786,896,490,367 ₱6,583,714,718,421
Jun-03 2024 ₱58.62 ₱58.58 ₱58.65 ₱58.60 ₱3,889,100,466,693 ₱6,578,036,420,153
Jun-02 2024 ₱58.60 ₱58.57 ₱58.63 ₱58.58 ₱2,812,206,557,301 ₱6,575,935,157,163
Jun-01 2024 ₱58.58 ₱58.56 ₱58.60 ₱58.57 ₱2,001,862,282,013 ₱6,570,343,761,932
May-31 2024 ₱58.57 ₱58.53 ₱58.64 ₱58.61 ₱3,452,254,804,461 ₱6,560,001,399,502
May-30 2024 ₱58.61 ₱58.55 ₱58.64 ₱58.55 ₱3,875,865,468,724 ₱6,562,966,196,029
May-29 2024 ₱58.56 ₱58.55 ₱58.62 ₱58.57 ₱3,770,537,831,618 ₱6,557,500,713,005

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3391 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.63301 PHP.