Market Cap NZ$2.00T 0.13%
Volume 24h NZ$65.14B -27.34%
BTC % 43.63% 0.13%
ETH % 18.93% 0%
Coins 22.809 +14
Exchanges 839
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2023 NZ$1.6517 NZ$1.6510 NZ$1.6525 NZ$1.6517 NZ$15,948,002,746 NZ$137,342,073,686
Jun-03 2023 NZ$1.6516 NZ$1.6511 NZ$1.6522 NZ$1.6514 NZ$21,831,471,602 NZ$137,334,942,740
May-31 2023 NZ$1.6518 NZ$1.6508 NZ$1.6562 NZ$1.6521 NZ$31,455,571,037 NZ$137,402,866,026
May-30 2023 NZ$1.6516 NZ$1.6504 NZ$1.6525 NZ$1.6516 NZ$25,154,200,746 NZ$137,317,342,292
May-26 2023 NZ$1.6521 NZ$1.6515 NZ$1.6534 NZ$1.6523 NZ$24,553,610,253 NZ$137,228,284,727
May-25 2023 NZ$1.6514 NZ$1.6504 NZ$1.6541 NZ$1.6522 NZ$32,118,122,668 NZ$137,172,253,356
May-24 2023 NZ$1.6520 NZ$1.6511 NZ$1.6552 NZ$1.6516 NZ$26,143,668,271 NZ$137,163,741,569
May-22 2023 NZ$1.6521 NZ$1.6509 NZ$1.6540 NZ$1.6516 NZ$19,823,221,747 NZ$136,990,521,698
May-21 2023 NZ$1.6524 NZ$1.6506 NZ$1.6527 NZ$1.6523 NZ$15,614,612,650 NZ$137,003,889,049
May-19 2023 NZ$1.6516 NZ$1.6508 NZ$1.6526 NZ$1.6516 NZ$28,741,959,382 NZ$136,843,359,713
May-18 2023 NZ$1.6514 NZ$1.6505 NZ$1.6525 NZ$1.6514 NZ$31,758,616,712 NZ$136,810,956,824
May-16 2023 NZ$1.6517 NZ$1.6503 NZ$1.6552 NZ$1.6515 NZ$25,898,387,582 NZ$136,799,191,749
May-15 2023 NZ$1.6513 NZ$1.6500 NZ$1.6525 NZ$1.6515 NZ$24,451,554,658 NZ$136,735,669,070
May-14 2023 NZ$1.6518 NZ$1.6511 NZ$1.6527 NZ$1.6514 NZ$19,057,797,801 NZ$136,766,146,790
May-13 2023 NZ$1.6519 NZ$1.6505 NZ$1.6535 NZ$1.6518 NZ$33,599,247,939 NZ$136,770,758,734
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65008 NZD.