Market Cap NZ$4.39T 5.47%
Volume 24h NZ$318.06B 51.03%
BTC % 50.91% -1.9%
ETH % 15.88% 8.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$1.6375 NZ$1.6375 NZ$1.6394 NZ$1.6385 NZ$62,728,634,939 NZ$182,480,542,917
May-18 2024 NZ$1.6382 NZ$1.6380 NZ$1.6396 NZ$1.6385 NZ$64,045,529,337 NZ$182,399,063,810
May-17 2024 NZ$1.6385 NZ$1.6377 NZ$1.6396 NZ$1.6381 NZ$92,127,320,743 NZ$182,215,336,906
May-16 2024 NZ$1.6380 NZ$1.6376 NZ$1.6394 NZ$1.6385 NZ$101,591,830,074 NZ$182,162,532,282
May-15 2024 NZ$1.6386 NZ$1.6369 NZ$1.6400 NZ$1.6371 NZ$115,537,496,765 NZ$181,809,709,952
May-14 2024 NZ$1.6373 NZ$1.6364 NZ$1.6383 NZ$1.6383 NZ$93,980,298,798 NZ$181,491,773,429
May-13 2024 NZ$1.6378 NZ$1.6370 NZ$1.6393 NZ$1.6371 NZ$87,162,677,689 NZ$181,534,197,356
May-12 2024 NZ$1.6370 NZ$1.6369 NZ$1.6388 NZ$1.6375 NZ$42,324,513,835 NZ$181,449,418,007
May-11 2024 NZ$1.6375 NZ$1.6370 NZ$1.6385 NZ$1.6376 NZ$47,807,601,205 NZ$181,507,545,605
May-10 2024 NZ$1.6375 NZ$1.6370 NZ$1.6411 NZ$1.6376 NZ$82,301,206,089 NZ$181,462,474,194
May-09 2024 NZ$1.6379 NZ$1.6367 NZ$1.6388 NZ$1.6371 NZ$75,736,475,162 NZ$181,735,555,308
May-08 2024 NZ$1.6372 NZ$1.6370 NZ$1.6396 NZ$1.6379 NZ$76,384,040,334 NZ$181,660,068,879
May-07 2024 NZ$1.6379 NZ$1.6375 NZ$1.6392 NZ$1.6379 NZ$75,524,317,469 NZ$181,768,464,839
May-06 2024 NZ$1.6382 NZ$1.6374 NZ$1.6396 NZ$1.6382 NZ$86,726,651,026 NZ$181,693,297,921
May-05 2024 NZ$1.6384 NZ$1.6379 NZ$1.6394 NZ$1.6382 NZ$59,306,008,219 NZ$181,701,083,638

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3367 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6379 NZD.