Market Cap NZ$4.18T -1.04%
Volume 24h NZ$212.39B -33.1%
BTC % 50.71% 0.05%
ETH % 15.46% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$1.6833 NZ$1.6823 NZ$1.6849 NZ$1.6828 NZ$94,554,395,185 NZ$185,948,556,679
Apr-24 2024 NZ$1.6830 NZ$1.6820 NZ$1.6850 NZ$1.6837 NZ$102,692,179,743 NZ$185,913,193,043
Apr-23 2024 NZ$1.6838 NZ$1.6836 NZ$1.6856 NZ$1.6846 NZ$83,157,801,672 NZ$185,903,945,268
Apr-22 2024 NZ$1.6844 NZ$1.6834 NZ$1.6853 NZ$1.6839 NZ$88,785,683,523 NZ$185,015,656,478
Apr-21 2024 NZ$1.6842 NZ$1.6836 NZ$1.6853 NZ$1.6849 NZ$68,907,230,990 NZ$184,986,818,648
Apr-20 2024 NZ$1.6844 NZ$1.6839 NZ$1.6851 NZ$1.6845 NZ$76,870,281,921 NZ$184,804,309,484
Apr-19 2024 NZ$1.6845 NZ$1.6835 NZ$1.6854 NZ$1.6849 NZ$142,044,234,635 NZ$184,407,895,269
Apr-18 2024 NZ$1.6844 NZ$1.6830 NZ$1.6852 NZ$1.6844 NZ$106,999,982,671 NZ$183,659,632,956
Apr-17 2024 NZ$1.6838 NZ$1.6832 NZ$1.6853 NZ$1.6851 NZ$119,769,330,862 NZ$183,085,789,110
Apr-16 2024 NZ$1.6843 NZ$1.6837 NZ$1.6855 NZ$1.6838 NZ$130,344,291,875 NZ$182,078,701,367
Apr-15 2024 NZ$1.6839 NZ$1.6838 NZ$1.6867 NZ$1.6854 NZ$146,581,478,100 NZ$181,412,930,545
Apr-14 2024 NZ$1.6852 NZ$1.6835 NZ$1.6858 NZ$1.6854 NZ$166,177,098,666 NZ$181,465,139,950
Apr-13 2024 NZ$1.6856 NZ$1.6826 NZ$1.6880 NZ$1.6843 NZ$200,225,302,682 NZ$180,974,235,370
Apr-12 2024 NZ$1.6842 NZ$1.6819 NZ$1.6846 NZ$1.6839 NZ$162,069,759,352 NZ$180,732,872,783
Apr-11 2024 NZ$1.6841 NZ$1.6831 NZ$1.6851 NZ$1.6837 NZ$97,065,037,013 NZ$180,657,234,025

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3343 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.