Market Cap $3.07T
-0.85%
Volume 24h $339.80B
22.93%
BTC % 54.78%
0.23%
ETH % 10.76%
-1.95%
Coins
34.178
+28
Exchanges
885
Last update
44 Seconds ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.9982 | $0.9979 | $0.9991 | $0.9983 | $125,517,636,930 | $186,013,923,159 |
| Jan-28 2026 | $0.9984 | $0.9983 | $0.9991 | $0.9986 | $85,990,171,526 | $186,048,301,332 |
| Jan-27 2026 | $0.9986 | $0.9985 | $0.9991 | $0.9989 | $89,003,261,692 | $186,279,431,016 |
| Jan-26 2026 | $0.9989 | $0.9985 | $0.9996 | $0.9989 | $99,100,266,936 | $186,674,599,530 |
| Jan-25 2026 | $0.9989 | $0.9983 | $0.9993 | $0.9984 | $83,355,379,414 | $186,702,370,580 |
| Jan-24 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9986 | $44,666,013,490 | $186,608,254,264 |
| Jan-23 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9989 | $91,487,359,242 | $186,687,724,133 |
| Jan-22 2026 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $80,588,126,811 | $186,726,865,100 |
| Jan-21 2026 | $0.999 | $0.9986 | $1.0001 | $0.9987 | $116,790,866,435 | $186,847,568,471 |
| Jan-20 2026 | $0.9987 | $0.9983 | $0.9995 | $0.9994 | $113,412,405,365 | $186,787,696,115 |
| Jan-19 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | $97,910,795,425 | $186,880,445,613 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $55,296,087,830 | $186,942,614,418 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $47,020,431,056 | $186,789,034,330 |
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $75,535,244,944 | $186,778,383,010 |
| Jan-15 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $107,367,281,705 | $186,787,090,521 |