Market Cap ₦3,993.26T 1.66%
Volume 24h ₦263.65T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 0 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-23 2024 ₦1,467.70 ₦1,466.71 ₦1,469.39 ₦1,467.63 ₦158,354,840,175,134 ₦164,019,907,061,587
May-22 2024 ₦1,467.85 ₦1,467.64 ₦1,468.86 ₦1,468.22 ₦110,863,539,204,141 ₦164,040,691,373,056
May-21 2024 ₦1,468.30 ₦1,467.41 ₦1,468.99 ₦1,468.67 ₦154,039,524,398,831 ₦163,516,084,927,854
May-20 2024 ₦1,468.42 ₦1,468.06 ₦1,469.62 ₦1,468.39 ₦126,752,002,439,469 ₦163,634,112,971,717
May-19 2024 ₦1,468.14 ₦1,468.14 ₦1,469.83 ₦1,469.05 ₦56,239,386,570,128 ₦163,603,014,867,678
May-18 2024 ₦1,468.80 ₦1,468.60 ₦1,470.07 ₦1,469.06 ₦57,420,048,849,086 ₦163,529,964,736,589
May-17 2024 ₦1,469.03 ₦1,468.31 ₦1,469.98 ₦1,468.65 ₦82,596,791,879,127 ₦163,365,244,296,043
May-16 2024 ₦1,468.61 ₦1,468.20 ₦1,469.86 ₦1,469.05 ₦91,082,202,081,900 ₦163,317,902,286,284
May-15 2024 ₦1,469.11 ₦1,467.57 ₦1,470.38 ₦1,467.75 ₦103,585,195,982,090 ₦163,001,579,263,823
May-14 2024 ₦1,467.93 ₦1,467.19 ₦1,468.84 ₦1,468.84 ₦84,258,080,208,249 ₦162,716,533,127,395
May-13 2024 ₦1,468.37 ₦1,467.68 ₦1,469.77 ₦1,467.74 ₦78,145,738,860,364 ₦162,754,568,319,090
May-12 2024 ₦1,467.68 ₦1,467.58 ₦1,469.33 ₦1,468.11 ₦37,946,062,388,381 ₦162,678,559,354,084
May-11 2024 ₦1,468.15 ₦1,467.68 ₦1,469.07 ₦1,468.24 ₦42,861,926,897,453 ₦162,730,673,678,854
May-10 2024 ₦1,468.19 ₦1,467.71 ₦1,471.35 ₦1,468.27 ₦73,787,184,256,224 ₦162,690,264,884,671
May-09 2024 ₦1,468.46 ₦1,467.43 ₦1,469.35 ₦1,467.75 ₦67,901,571,717,995 ₦162,935,095,883,338

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3371 days, from day 03-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1468.46 NGN.