Market Cap ₦560.24T 0.06%
Volume 24h ₦18.95T -19.85%
BTC % 43.64% 0.25%
ETH % 18.92% -0.1%
Coins 22.809 +14
Exchanges 839
Last update 29 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-04 2023 ₦463.42 ₦463.21 ₦463.64 ₦463.41 ₦4,474,551,855,935 ₦38,534,244,100,177
Jun-03 2023 ₦463.39 ₦463.24 ₦463.56 ₦463.34 ₦6,125,284,359,007 ₦38,532,243,361,355
May-31 2023 ₦463.44 ₦463.16 ₦464.68 ₦463.53 ₦8,825,530,444,590 ₦38,551,300,685,949
May-30 2023 ₦463.39 ₦463.06 ₦463.64 ₦463.38 ₦7,057,546,793,100 ₦38,527,305,180,797
May-26 2023 ₦463.53 ₦463.37 ₦463.89 ₦463.60 ₦6,889,038,337,889 ₦38,502,318,184,053
May-25 2023 ₦463.34 ₦463.05 ₦464.11 ₦463.56 ₦9,011,423,416,708 ₦38,486,597,389,603
May-24 2023 ₦463.51 ₦463.24 ₦464.40 ₦463.39 ₦7,335,162,982,462 ₦38,484,209,226,316
May-22 2023 ₦463.53 ₦463.20 ₦464.06 ₦463.39 ₦5,561,827,087,400 ₦38,435,608,702,101
May-21 2023 ₦463.60 ₦463.12 ₦463.70 ₦463.60 ₦4,381,012,163,678 ₦38,439,359,197,110
May-19 2023 ₦463.38 ₦463.17 ₦463.66 ₦463.40 ₦8,064,168,896,144 ₦38,394,319,272,587
May-18 2023 ₦463.34 ₦463.07 ₦463.65 ₦463.34 ₦8,910,556,363,472 ₦38,385,227,952,114
May-16 2023 ₦463.42 ₦463.03 ₦464.40 ₦463.37 ₦7,266,344,260,728 ₦38,381,927,009,634
May-15 2023 ₦463.29 ₦462.94 ₦463.64 ₦463.36 ₦6,860,404,466,983 ₦38,364,104,368,954
May-14 2023 ₦463.45 ₦463.24 ₦463.70 ₦463.33 ₦5,347,071,096,100 ₦38,372,655,542,500
May-13 2023 ₦463.47 ₦463.09 ₦463.92 ₦463.44 ₦9,426,984,658,825 ₦38,373,949,521,593
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 462.96509 NGN.