Market Cap RM11.81T -4.99%
Volume 24h RM821.61B 14.3%
BTC % 50.47% -0.15%
ETH % 15.39% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 38 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM4.7757 RM4.7728 RM4.7815 RM4.7777 RM291,399,520,515 RM527,547,622,868
Apr-23 2024 RM4.7780 RM4.7774 RM4.7832 RM4.7802 RM235,968,732,918 RM527,521,381,362
Apr-22 2024 RM4.7796 RM4.7769 RM4.7823 RM4.7782 RM251,938,420,940 RM525,000,771,437
Apr-21 2024 RM4.7791 RM4.7775 RM4.7824 RM4.7810 RM195,531,287,006 RM524,918,941,158
Apr-20 2024 RM4.7796 RM4.7783 RM4.7817 RM4.7801 RM218,127,255,161 RM524,401,052,815
Apr-19 2024 RM4.7801 RM4.7772 RM4.7826 RM4.7810 RM403,064,984,776 RM523,276,187,098
Apr-18 2024 RM4.7798 RM4.7757 RM4.7820 RM4.7798 RM303,623,350,129 RM521,152,916,566
Apr-17 2024 RM4.7780 RM4.7764 RM4.7823 RM4.7818 RM339,857,676,341 RM519,524,576,200
Apr-16 2024 RM4.7795 RM4.7778 RM4.7829 RM4.7781 RM369,865,205,408 RM516,666,862,144
Apr-15 2024 RM4.7784 RM4.7780 RM4.7863 RM4.7824 RM415,939,875,283 RM514,777,669,621
Apr-14 2024 RM4.7821 RM4.7772 RM4.7838 RM4.7827 RM471,544,444,702 RM514,925,819,125
Apr-13 2024 RM4.7833 RM4.7746 RM4.7900 RM4.7796 RM568,159,691,837 RM513,532,827,374
Apr-12 2024 RM4.7792 RM4.7726 RM4.7803 RM4.7784 RM459,889,451,012 RM512,847,936,447
Apr-11 2024 RM4.7790 RM4.7760 RM4.7818 RM4.7779 RM275,431,929,825 RM512,633,303,766
Apr-10 2024 RM4.7780 RM4.7746 RM4.7807 RM4.7761 RM327,964,937,642 RM512,159,790,796

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3342 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.