Market Cap RM11.87T -1.07%
Volume 24h RM435.41B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM4.6886 RM4.6879 RM4.6926 RM4.6894 RM183,291,665,405 RM522,007,211,434
May-17 2024 RM4.6893 RM4.6870 RM4.6923 RM4.6881 RM263,658,841,190 RM521,481,404,082
May-16 2024 RM4.6879 RM4.6866 RM4.6919 RM4.6893 RM290,745,285,714 RM521,330,282,723
May-15 2024 RM4.6895 RM4.6846 RM4.6936 RM4.6852 RM330,656,338,045 RM520,320,541,792
May-14 2024 RM4.6858 RM4.6834 RM4.6887 RM4.6887 RM268,961,872,285 RM519,410,640,422
May-13 2024 RM4.6872 RM4.6850 RM4.6916 RM4.6852 RM249,450,547,450 RM519,532,053,305
May-12 2024 RM4.6850 RM4.6847 RM4.6902 RM4.6863 RM121,128,370,841 RM519,289,423,595
May-11 2024 RM4.6865 RM4.6850 RM4.6894 RM4.6868 RM136,820,398,466 RM519,455,778,754
May-10 2024 RM4.6866 RM4.6851 RM4.6967 RM4.6869 RM235,537,519,715 RM519,326,789,049
May-09 2024 RM4.6875 RM4.6842 RM4.6903 RM4.6852 RM216,749,940,365 RM520,108,318,887
May-08 2024 RM4.6855 RM4.6851 RM4.6924 RM4.6875 RM218,603,204,754 RM519,892,284,553
May-07 2024 RM4.6877 RM4.6863 RM4.6914 RM4.6876 RM216,142,767,042 RM520,202,502,553
May-06 2024 RM4.6885 RM4.6862 RM4.6924 RM4.6885 RM248,202,684,343 RM519,987,382,627
May-05 2024 RM4.6889 RM4.6875 RM4.6918 RM4.6884 RM169,727,647,308 RM520,009,664,542
May-04 2024 RM4.6882 RM4.6873 RM4.6926 RM4.6904 RM185,362,031,963 RM519,312,599,092

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3366 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.