Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 46 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $1.0006 $0.9999 $1.0007 $1.0003 $145,407,216,050 $160,362,399,477
Jul-16 2025 $1.0003 $0.9998 $1.0008 $1.0004 $136,715,776,623 $160,038,255,106
Jul-15 2025 $1.0001 $0.9996 $1.0006 $1.0000 $147,121,047,415 $159,918,044,557
Jul-14 2025 $1.0000 $0.9993 $1.0005 $1.0002 $139,894,346,291 $159,541,011,682
Jul-13 2025 $1.0001 $0.9996 $1.0005 $1.0003 $79,229,868,196 $159,509,233,856
Jul-12 2025 $1.0003 $0.9997 $1.0005 $0.9997 $78,239,063,992 $159,445,719,198
Jul-11 2025 $1.0002 $0.9993 $1.0004 $0.9999 $149,397,113,360 $159,131,114,897
Jul-10 2025 $1.0000 $0.9996 $1.0009 $1.0005 $118,564,219,142 $158,793,063,162
Jul-09 2025 $1.0004 $0.9998 $1.0009 $1.0003 $89,240,989,665 $158,738,072,421
Jul-08 2025 $1.0001 $0.9998 $1.0007 $1.0001 $61,942,535,749 $158,686,018,685
Jul-07 2025 $1.0000 $0.9998 $1.0009 $1.0002 $61,665,725,371 $158,583,203,605
Jul-06 2025 $1.0002 $1.0000 $1.0007 $1.0002 $49,513,030,077 $158,661,823,525
Jul-05 2025 $1.0002 $1.0001 $1.0009 $1.0002 $36,796,470,825 $158,637,515,713
Jul-04 2025 $1.0004 $1.0000 $1.0010 $1.0003 $62,493,783,536 $158,490,458,620
Jul-03 2025 $1.0003 $1.0001 $1.0012 $1.0005 $74,248,866,707 $158,321,555,508

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3791 days, from day 03-03-2015.