Market Cap MX$46.84T 0.49%
Volume 24h MX$3.11T 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$17.95 MX$17.95 MX$17.96 MX$17.95 MX$724,509,859,208 MX$2,044,525,821,969
Jul-19 2024 MX$17.95 MX$17.93 MX$17.96 MX$17.94 MX$1,159,602,452,049 MX$2,041,461,494,531
Jul-18 2024 MX$17.94 MX$17.94 MX$17.96 MX$17.94 MX$963,452,787,874 MX$2,038,784,883,994
Jul-17 2024 MX$17.94 MX$17.94 MX$17.96 MX$17.95 MX$1,110,897,650,072 MX$2,032,362,101,056
Jul-16 2024 MX$17.95 MX$17.94 MX$17.96 MX$17.95 MX$1,370,302,847,832 MX$2,026,466,095,734
Jul-15 2024 MX$17.95 MX$17.94 MX$17.96 MX$17.95 MX$1,194,540,510,268 MX$2,020,474,395,724
Jul-14 2024 MX$17.95 MX$17.94 MX$17.96 MX$17.95 MX$736,016,747,465 MX$2,018,864,662,758
Jul-13 2024 MX$17.95 MX$17.94 MX$17.96 MX$17.95 MX$617,311,449,595 MX$2,018,319,958,738
Jul-12 2024 MX$17.94 MX$17.94 MX$17.96 MX$17.94 MX$833,385,063,601 MX$2,016,845,953,006
Jul-11 2024 MX$17.94 MX$17.94 MX$17.96 MX$17.94 MX$938,093,114,087 MX$2,014,633,636,127
Jul-10 2024 MX$17.94 MX$17.94 MX$17.97 MX$17.94 MX$867,244,227,483 MX$2,014,282,619,044
Jul-09 2024 MX$17.94 MX$17.93 MX$17.96 MX$17.94 MX$947,175,494,123 MX$2,013,584,094,016
Jul-08 2024 MX$17.94 MX$17.93 MX$17.97 MX$17.94 MX$1,339,595,955,646 MX$2,013,343,094,246
Jul-07 2024 MX$17.94 MX$17.93 MX$17.95 MX$17.94 MX$768,151,447,485 MX$2,013,959,447,709
Jul-06 2024 MX$17.94 MX$17.94 MX$17.96 MX$17.94 MX$781,364,364,855 MX$2,013,978,990,793

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3429 days, from day 03-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94535 MXN.