Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.9995 | $0.9991 | $1.0003 | $0.9997 | $66,868,909,978 | $120,140,090,968 |
| Oct-20 2024 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $45,413,675,511 | $120,124,347,315 |
| Oct-19 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $32,471,600,397 | $120,161,410,151 |
| Oct-18 2024 | $0.9999 | $0.9993 | $1.0002 | $0.9997 | $59,496,020,107 | $119,999,581,499 |
| Oct-17 2024 | $0.9997 | $0.9994 | $1.0003 | $0.9998 | $55,055,476,920 | $119,942,326,352 |
| Oct-16 2024 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $63,198,853,176 | $119,953,841,150 |
| Oct-15 2024 | $0.9998 | $0.9992 | $1.0003 | $0.9996 | $83,953,827,814 | $119,752,413,941 |
| Oct-14 2024 | $0.9995 | $0.9991 | $1.0001 | $0.9995 | $73,645,211,355 | $119,683,986,705 |
| Oct-13 2024 | $0.9995 | $0.9994 | $1.0003 | $0.9997 | $36,960,774,632 | $119,684,031,434 |
| Oct-12 2024 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $35,944,351,076 | $119,707,202,830 |
| Oct-11 2024 | $0.9996 | $0.9989 | $1.0001 | $0.9992 | $51,636,769,417 | $119,695,313,746 |
| Oct-10 2024 | $0.999 | $0.9985 | $0.9996 | $0.999 | $53,462,755,688 | $119,745,285,761 |
| Oct-09 2024 | $0.999 | $0.999 | $0.9999 | $0.9994 | $51,837,886,531 | $119,736,857,441 |
| Oct-08 2024 | $0.9994 | $0.9991 | $1.0003 | $0.9999 | $52,793,496,513 | $119,786,207,474 |
| Oct-07 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9998 | $62,143,309,851 | $119,665,987,218 |