Market Cap MX$41.92T 0.63%
Volume 24h MX$3.57T 18.21%
BTC % 51.31% -0.03%
ETH % 14.97% -0.93%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$17.10 MX$17.09 MX$17.11 MX$17.10 MX$1,086,784,112,797 MX$1,865,405,640,972
Apr-17 2024 MX$17.10 MX$17.09 MX$17.11 MX$17.11 MX$1,216,480,626,745 MX$1,859,577,187,923
Apr-16 2024 MX$17.10 MX$17.10 MX$17.12 MX$17.10 MX$1,323,889,051,822 MX$1,849,348,336,177
Apr-15 2024 MX$17.10 MX$17.10 MX$17.13 MX$17.11 MX$1,488,807,919,892 MX$1,842,586,193,479
Apr-14 2024 MX$17.11 MX$17.09 MX$17.12 MX$17.11 MX$1,687,837,943,826 MX$1,843,116,477,228
Apr-13 2024 MX$17.12 MX$17.09 MX$17.14 MX$17.10 MX$2,033,660,870,804 MX$1,838,130,426,898
Apr-12 2024 MX$17.10 MX$17.08 MX$17.11 MX$17.10 MX$1,646,120,263,116 MX$1,835,678,940,285
Apr-11 2024 MX$17.10 MX$17.09 MX$17.11 MX$17.10 MX$985,876,235,684 MX$1,834,910,687,819
Apr-10 2024 MX$17.10 MX$17.09 MX$17.11 MX$17.09 MX$1,173,911,965,702 MX$1,833,215,803,770
Apr-09 2024 MX$17.09 MX$17.09 MX$17.11 MX$17.09 MX$1,202,729,203,710 MX$1,829,953,347,187
Apr-08 2024 MX$17.10 MX$17.09 MX$17.10 MX$17.09 MX$1,193,004,102,659 MX$1,830,221,372,587
Apr-07 2024 MX$17.10 MX$17.09 MX$17.10 MX$17.10 MX$770,179,403,571 MX$1,828,015,403,605
Apr-06 2024 MX$17.10 MX$17.09 MX$17.11 MX$17.10 MX$701,448,991,207 MX$1,826,835,599,619
Apr-05 2024 MX$17.10 MX$17.09 MX$17.11 MX$17.10 MX$1,101,363,095,296 MX$1,823,509,828,635
Apr-04 2024 MX$17.10 MX$17.09 MX$17.11 MX$17.10 MX$1,176,180,639,505 MX$1,816,015,674,283

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3336 days, from day 03-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1005 MXN.