Market Cap MX$21.45T
2.19%
Volume 24h MX$1.21T
35.47%
BTC % 44.31%
0.36%
ETH % 18.71%
0.8%
Coins
22.414
+77
Exchanges
839
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h MXN | Capitalization MXN |
---|---|---|---|---|---|---|
May-26 2023 | MX$17.58 | MX$17.57 | MX$17.59 | MX$17.58 | MX$261,273,162,024 | MX$1,460,236,091,573 |
May-25 2023 | MX$17.57 | MX$17.56 | MX$17.60 | MX$17.58 | MX$341,766,582,641 | MX$1,459,639,865,878 |
May-24 2023 | MX$17.58 | MX$17.57 | MX$17.61 | MX$17.57 | MX$278,192,852,528 | MX$1,459,549,292,572 |
May-22 2023 | MX$17.58 | MX$17.57 | MX$17.60 | MX$17.57 | MX$210,937,445,618 | MX$1,457,706,072,660 |
May-21 2023 | MX$17.58 | MX$17.56 | MX$17.59 | MX$17.58 | MX$166,153,945,548 | MX$1,457,848,313,659 |
May-19 2023 | MX$17.57 | MX$17.57 | MX$17.58 | MX$17.57 | MX$305,841,077,267 | MX$1,456,140,132,789 |
May-18 2023 | MX$17.57 | MX$17.56 | MX$17.58 | MX$17.57 | MX$337,941,106,189 | MX$1,455,795,336,037 |
May-16 2023 | MX$17.58 | MX$17.56 | MX$17.61 | MX$17.57 | MX$275,582,838,742 | MX$1,455,670,144,735 |
May-15 2023 | MX$17.57 | MX$17.56 | MX$17.58 | MX$17.57 | MX$260,187,195,940 | MX$1,454,994,204,573 |
May-14 2023 | MX$17.58 | MX$17.57 | MX$17.59 | MX$17.57 | MX$202,792,625,665 | MX$1,455,318,515,753 |
May-13 2023 | MX$17.58 | MX$17.56 | MX$17.59 | MX$17.58 | MX$357,527,127,788 | MX$1,455,367,591,109 |
May-11 2023 | MX$17.58 | MX$17.57 | MX$17.60 | MX$17.59 | MX$448,321,920,739 | MX$1,452,587,682,702 |
May-08 2023 | MX$17.59 | MX$17.58 | MX$17.72 | MX$17.64 | MX$317,453,956,185 | MX$1,443,931,097,496 |
May-07 2023 | MX$17.60 | MX$17.60 | MX$17.62 | MX$17.61 | MX$333,965,303,279 | MX$1,444,988,107,144 |
May-06 2023 | MX$17.60 | MX$17.56 | MX$17.61 | MX$17.58 | MX$373,466,753,451 | MX$1,444,840,813,037 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.55838 MXN.