Market Cap $2.71T
-0.94%
Volume 24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
Coins
34.644
+4
Exchanges
874
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $84,403,578,543 | $189,705,858,778 |
| May-17 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $47,627,534,513 | $189,755,621,525 |
| May-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $56,059,629,557 | $189,765,992,896 |
| May-15 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $81,084,813,535 | $189,735,712,975 |
| May-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $88,981,544,665 | $189,795,867,433 |
| May-13 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $79,384,892,059 | $189,737,158,240 |
| May-12 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $74,279,576,466 | $189,770,925,473 |
| May-11 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $76,667,022,992 | $189,773,076,690 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $74,725,699,110 | $189,648,544,466 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $53,675,292,877 | $189,642,120,891 |
| May-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $82,931,613,569 | $189,672,447,404 |
| May-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $245,822,031,548 | $189,661,177,819 |
| May-06 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $137,807,125,750 | $189,545,008,337 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $131,066,980,485 | $189,544,324,103 |
| May-04 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $150,691,892,550 | $189,533,803,650 |