Market Cap ₩1,580.46T 0.06%
Volume 24h ₩52.97T -23.27%
BTC % 43.64% 0.22%
ETH % 18.93% 0%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-04 2023 ₩1,307.42 ₩1,306.85 ₩1,308.06 ₩1,307.40 ₩12,623,923,558,965 ₩108,715,546,849,215
Jun-03 2023 ₩1,307.36 ₩1,306.93 ₩1,307.82 ₩1,307.20 ₩17,281,087,361,288 ₩108,709,902,222,723
May-31 2023 ₩1,307.50 ₩1,306.69 ₩1,310.98 ₩1,307.73 ₩24,899,213,437,889 ₩108,763,668,100,660
May-30 2023 ₩1,307.34 ₩1,306.41 ₩1,308.04 ₩1,307.32 ₩19,911,252,366,365 ₩108,695,970,276,934
May-26 2023 ₩1,307.75 ₩1,307.28 ₩1,308.76 ₩1,307.94 ₩19,435,844,342,031 ₩108,625,475,186,694
May-25 2023 ₩1,307.21 ₩1,306.40 ₩1,309.37 ₩1,307.84 ₩25,423,667,896,285 ₩108,581,122,564,620
May-24 2023 ₩1,307.70 ₩1,306.93 ₩1,310.19 ₩1,307.34 ₩20,694,482,881,081 ₩108,574,384,908,705
May-22 2023 ₩1,307.75 ₩1,306.82 ₩1,309.25 ₩1,307.35 ₩15,691,421,679,781 ₩108,437,269,657,307
May-21 2023 ₩1,307.95 ₩1,306.59 ₩1,308.24 ₩1,307.94 ₩12,360,022,734,302 ₩108,447,850,820,254
May-19 2023 ₩1,307.32 ₩1,306.72 ₩1,308.12 ₩1,307.37 ₩22,751,206,151,846 ₩108,320,780,985,645
May-18 2023 ₩1,307.19 ₩1,306.45 ₩1,308.09 ₩1,307.22 ₩25,139,094,600,306 ₩108,295,131,906,499
May-16 2023 ₩1,307.44 ₩1,306.33 ₩1,310.20 ₩1,307.30 ₩20,500,326,614,582 ₩108,285,819,053,081
May-15 2023 ₩1,307.08 ₩1,306.09 ₩1,308.04 ₩1,307.26 ₩19,355,060,431,337 ₩108,235,536,553,110
May-14 2023 ₩1,307.53 ₩1,306.93 ₩1,308.23 ₩1,307.17 ₩15,085,536,821,300 ₩108,259,661,731,377
May-13 2023 ₩1,307.57 ₩1,306.52 ₩1,308.85 ₩1,307.48 ₩26,596,078,793,163 ₩108,263,312,397,116
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1306.15 KRW.