Market Cap ₩3,483.70T 1.9%
Volume 24h ₩177.79T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-17 2024 ₩1,354.92 ₩1,354.25 ₩1,355.79 ₩1,354.56 ₩76,180,671,556,032 ₩150,675,029,093,144
May-16 2024 ₩1,354.53 ₩1,354.15 ₩1,355.69 ₩1,354.93 ₩84,006,934,937,080 ₩150,631,364,611,580
May-15 2024 ₩1,354.99 ₩1,353.57 ₩1,356.16 ₩1,353.74 ₩95,538,696,039,513 ₩150,339,613,567,362
May-14 2024 ₩1,353.90 ₩1,353.22 ₩1,354.74 ₩1,354.74 ₩77,712,910,976,976 ₩150,076,709,820,092
May-13 2024 ₩1,354.31 ₩1,353.67 ₩1,355.59 ₩1,353.73 ₩72,075,376,418,213 ₩150,111,790,437,391
May-12 2024 ₩1,353.67 ₩1,353.58 ₩1,355.19 ₩1,354.07 ₩34,998,411,559,184 ₩150,041,685,850,195
May-11 2024 ₩1,354.11 ₩1,353.67 ₩1,354.96 ₩1,354.19 ₩39,532,411,622,136 ₩150,089,751,933,252
May-10 2024 ₩1,354.14 ₩1,353.69 ₩1,357.06 ₩1,354.22 ₩68,055,394,416,455 ₩150,052,482,094,949
May-09 2024 ₩1,354.39 ₩1,353.44 ₩1,355.21 ₩1,353.73 ₩62,626,976,369,213 ₩150,278,294,617,105
May-08 2024 ₩1,353.83 ₩1,353.70 ₩1,355.81 ₩1,354.39 ₩63,162,452,157,243 ₩150,215,874,405,622
May-07 2024 ₩1,354.45 ₩1,354.07 ₩1,355.53 ₩1,354.42 ₩62,451,541,814,209 ₩150,305,507,718,862
May-06 2024 ₩1,354.68 ₩1,354.04 ₩1,355.82 ₩1,354.68 ₩71,714,823,178,015 ₩150,243,351,713,206
May-05 2024 ₩1,354.80 ₩1,354.41 ₩1,355.64 ₩1,354.65 ₩49,040,518,023,870 ₩150,249,789,772,469
May-04 2024 ₩1,354.60 ₩1,354.35 ₩1,355.87 ₩1,355.23 ₩53,557,862,927,066 ₩150,048,382,097,975
May-03 2024 ₩1,355.21 ₩1,354.13 ₩1,355.61 ₩1,354.38 ₩72,951,620,472,802 ₩149,893,927,782,661

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3365 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.39 KRW.