Market Cap ¥169.42T 0.07%
Volume 24h ¥5.55T -27.18%
BTC % 43.64% 0.18%
ETH % 18.94% 0%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-04 2023 ¥140.09 ¥140.03 ¥140.16 ¥140.09 ¥1,352,663,146,818 ¥11,648,954,702,730
Jun-03 2023 ¥140.08 ¥140.04 ¥140.13 ¥140.07 ¥1,851,681,840,545 ¥11,648,349,876,648
May-31 2023 ¥140.10 ¥140.01 ¥140.47 ¥140.12 ¥2,667,969,925,901 ¥11,654,110,931,941
May-30 2023 ¥140.08 ¥139.98 ¥140.16 ¥140.08 ¥2,133,506,049,619 ¥11,646,857,057,910
May-26 2023 ¥140.13 ¥140.08 ¥140.23 ¥140.15 ¥2,082,565,713,105 ¥11,639,303,454,614
May-25 2023 ¥140.07 ¥139.98 ¥140.30 ¥140.14 ¥2,724,165,625,656 ¥11,634,551,036,948
May-24 2023 ¥140.12 ¥140.04 ¥140.39 ¥140.08 ¥2,217,429,803,416 ¥11,633,829,091,919
May-22 2023 ¥140.13 ¥140.03 ¥140.29 ¥140.08 ¥1,681,347,936,581 ¥11,619,137,086,968
May-21 2023 ¥140.15 ¥140.00 ¥140.18 ¥140.15 ¥1,324,385,969,895 ¥11,620,270,866,739
May-19 2023 ¥140.08 ¥140.02 ¥140.17 ¥140.09 ¥2,437,809,288,334 ¥11,606,655,235,946
May-18 2023 ¥140.07 ¥139.99 ¥140.16 ¥140.07 ¥2,693,673,377,486 ¥11,603,906,917,331
May-16 2023 ¥140.09 ¥139.97 ¥140.39 ¥140.08 ¥2,196,625,809,698 ¥11,602,909,037,903
May-15 2023 ¥140.05 ¥139.95 ¥140.16 ¥140.07 ¥2,073,909,654,761 ¥11,597,521,229,246
May-14 2023 ¥140.10 ¥140.04 ¥140.18 ¥140.06 ¥1,616,426,906,645 ¥11,600,106,260,706
May-13 2023 ¥140.11 ¥139.99 ¥140.24 ¥140.10 ¥2,849,790,357,597 ¥11,600,497,432,356
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 139.95498 JPY.