Market Cap ¥404.30T -4.27%
Volume 24h ¥27.75T 4.94%
BTC % 50.96% 0.15%
ETH % 16.1% -0.43%
Coins 27.650 +33
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-12 2024 ¥156.73 ¥156.69 ¥156.83 ¥156.76 ¥10,611,363,936,278 ¥17,632,420,497,591
Jun-11 2024 ¥156.74 ¥156.60 ¥156.77 ¥156.69 ¥11,342,890,198,432 ¥17,633,737,832,568
Jun-10 2024 ¥156.70 ¥156.69 ¥156.77 ¥156.74 ¥8,046,746,866,049 ¥17,626,084,905,767
Jun-09 2024 ¥156.75 ¥156.73 ¥156.80 ¥156.74 ¥6,031,087,815,700 ¥17,627,228,534,527
Jun-08 2024 ¥156.74 ¥156.68 ¥156.79 ¥156.71 ¥6,690,146,591,133 ¥17,626,454,606,312
Jun-07 2024 ¥156.70 ¥156.58 ¥156.81 ¥156.71 ¥13,126,612,951,702 ¥17,618,972,436,003
Jun-06 2024 ¥156.70 ¥156.68 ¥156.84 ¥156.78 ¥9,187,446,917,145 ¥17,612,229,017,210
Jun-05 2024 ¥156.79 ¥156.70 ¥156.83 ¥156.78 ¥10,547,753,649,508 ¥17,610,491,358,777
Jun-04 2024 ¥156.77 ¥156.69 ¥156.83 ¥156.75 ¥10,125,381,738,473 ¥17,603,497,996,523
Jun-03 2024 ¥156.74 ¥156.63 ¥156.83 ¥156.68 ¥10,398,654,133,989 ¥17,588,315,395,748
Jun-02 2024 ¥156.69 ¥156.63 ¥156.76 ¥156.65 ¥7,519,261,482,995 ¥17,582,697,051,027
Jun-01 2024 ¥156.65 ¥156.59 ¥156.70 ¥156.61 ¥5,352,567,688,290 ¥17,567,746,811,085
May-31 2024 ¥156.61 ¥156.51 ¥156.79 ¥156.73 ¥9,230,618,751,414 ¥17,540,093,462,770
May-30 2024 ¥156.72 ¥156.55 ¥156.80 ¥156.56 ¥10,363,266,473,649 ¥17,548,020,718,423
May-29 2024 ¥156.60 ¥156.55 ¥156.75 ¥156.62 ¥10,081,642,052,167 ¥17,533,407,141,807

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3391 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.7726 JPY.