Market Cap ₹100.30T 1.8%
Volume 24h ₹5.90T 36.67%
BTC % 44.19% 0.15%
ETH % 18.74% 0.96%
Coins 22.420 +83
Exchanges 839
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-26 2023 ₹82.70 ₹82.67 ₹82.77 ₹82.72 ₹1,229,146,217,711 ₹6,869,605,951,927
May-25 2023 ₹82.67 ₹82.62 ₹82.81 ₹82.71 ₹1,607,823,395,018 ₹6,866,801,038,659
May-24 2023 ₹82.70 ₹82.65 ₹82.86 ₹82.68 ₹1,308,744,035,666 ₹6,866,374,941,179
May-22 2023 ₹82.70 ₹82.64 ₹82.80 ₹82.68 ₹992,344,416,265 ₹6,857,703,607,448
May-21 2023 ₹82.72 ₹82.63 ₹82.73 ₹82.72 ₹781,662,732,389 ₹6,858,372,772,943
May-19 2023 ₹82.68 ₹82.64 ₹82.73 ₹82.68 ₹1,438,813,693,801 ₹6,850,336,723,475
May-18 2023 ₹82.67 ₹82.62 ₹82.73 ₹82.67 ₹1,589,826,636,850 ₹6,848,714,644,801
May-16 2023 ₹82.68 ₹82.61 ₹82.86 ₹82.68 ₹1,296,465,359,401 ₹6,848,125,688,728
May-15 2023 ₹82.66 ₹82.60 ₹82.72 ₹82.67 ₹1,224,037,345,848 ₹6,844,945,762,836
May-14 2023 ₹82.69 ₹82.65 ₹82.73 ₹82.67 ₹954,027,527,682 ₹6,846,471,468,182
May-13 2023 ₹82.69 ₹82.63 ₹82.77 ₹82.69 ₹1,681,968,072,972 ₹6,846,702,340,683
May-11 2023 ₹82.72 ₹82.68 ₹82.79 ₹82.75 ₹2,109,107,529,158 ₹6,833,624,403,867
May-08 2023 ₹82.75 ₹82.72 ₹83.36 ₹83.01 ₹1,493,445,888,275 ₹6,792,899,941,848
May-07 2023 ₹82.82 ₹82.79 ₹82.89 ₹82.86 ₹1,571,122,675,561 ₹6,797,872,589,632
May-06 2023 ₹82.81 ₹82.63 ₹82.82 ₹82.71 ₹1,756,955,226,048 ₹6,797,179,652,046
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.6025 INR.