Market Cap ₹213.84T 2.21%
Volume 24h ₹10.93T -16.78%
BTC % 51.56% -0.62%
ETH % 14.62% 2.66%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-17 2024 ₹83.33 ₹83.29 ₹83.38 ₹83.31 ₹4,685,424,316,472 ₹9,267,133,391,951
May-16 2024 ₹83.30 ₹83.28 ₹83.38 ₹83.33 ₹5,166,771,671,434 ₹9,264,447,846,924
May-15 2024 ₹83.33 ₹83.25 ₹83.40 ₹83.26 ₹5,876,022,361,635 ₹9,246,503,958,940
May-14 2024 ₹83.27 ₹83.22 ₹83.32 ₹83.32 ₹4,779,663,336,619 ₹9,230,334,298,248
May-13 2024 ₹83.29 ₹83.25 ₹83.37 ₹83.26 ₹4,432,931,797,410 ₹9,232,491,900,353
May-12 2024 ₹83.25 ₹83.25 ₹83.34 ₹83.28 ₹2,152,546,114,492 ₹9,228,180,180,191
May-11 2024 ₹83.28 ₹83.25 ₹83.33 ₹83.28 ₹2,431,405,747,938 ₹9,231,136,441,796
May-10 2024 ₹83.28 ₹83.25 ₹83.46 ₹83.29 ₹4,185,686,386,755 ₹9,228,844,193,603
May-09 2024 ₹83.30 ₹83.24 ₹83.35 ₹83.26 ₹3,851,816,372,236 ₹9,242,732,591,548
May-08 2024 ₹83.26 ₹83.25 ₹83.38 ₹83.30 ₹3,884,750,333,395 ₹9,238,893,492,066
May-07 2024 ₹83.30 ₹83.28 ₹83.37 ₹83.30 ₹3,841,026,426,267 ₹9,244,406,309,121
May-06 2024 ₹83.31 ₹83.27 ₹83.38 ₹83.31 ₹4,410,756,291,675 ₹9,240,583,459,383
May-05 2024 ₹83.32 ₹83.30 ₹83.37 ₹83.31 ₹3,016,193,359,131 ₹9,240,979,426,481
May-04 2024 ₹83.31 ₹83.29 ₹83.39 ₹83.35 ₹3,294,028,631,819 ₹9,228,592,026,943
May-03 2024 ₹83.35 ₹83.28 ₹83.37 ₹83.30 ₹4,486,824,407,132 ₹9,219,092,451,920

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3365 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30055 INR.