Market Cap ₪4.48T 0.29%
Volume 24h ₪222.45B -15.14%
BTC % 43.7% -0.43%
ETH % 18.81% 0.26%
Coins 22.755 +70
Exchanges 839
Last update 12 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-31 2023 ₪3.7489 ₪3.7466 ₪3.7589 ₪3.7496 ₪71,392,106,026 ₪311,851,912,277
May-30 2023 ₪3.7485 ₪3.7458 ₪3.7505 ₪3.7484 ₪57,090,407,438 ₪311,657,806,137
May-26 2023 ₪3.7496 ₪3.7483 ₪3.7525 ₪3.7502 ₪55,727,296,906 ₪311,455,679,553
May-25 2023 ₪3.7481 ₪3.7458 ₪3.7543 ₪3.7499 ₪72,895,844,623 ₪311,328,509,789
May-24 2023 ₪3.7495 ₪3.7473 ₪3.7566 ₪3.7485 ₪59,336,119,981 ₪311,309,191,289
May-22 2023 ₪3.7496 ₪3.7470 ₪3.7539 ₪3.7485 ₪44,991,125,645 ₪310,916,048,486
May-21 2023 ₪3.7502 ₪3.7463 ₪3.7510 ₪3.7502 ₪35,439,193,922 ₪310,946,387,256
May-19 2023 ₪3.7484 ₪3.7467 ₪3.7507 ₪3.7486 ₪65,233,246,257 ₪310,582,047,108
May-18 2023 ₪3.7480 ₪3.7459 ₪3.7506 ₪3.7481 ₪72,079,903,712 ₪310,508,504,955
May-16 2023 ₪3.7488 ₪3.7456 ₪3.7567 ₪3.7483 ₪58,779,426,703 ₪310,481,802,737
May-15 2023 ₪3.7477 ₪3.7449 ₪3.7505 ₪3.7482 ₪55,495,669,769 ₪310,337,630,569
May-14 2023 ₪3.7490 ₪3.7473 ₪3.7510 ₪3.7480 ₪43,253,906,269 ₪310,406,803,328
May-13 2023 ₪3.7491 ₪3.7461 ₪3.7528 ₪3.7489 ₪76,257,432,059 ₪310,417,270,676
May-11 2023 ₪3.7503 ₪3.7485 ₪3.7535 ₪3.7518 ₪95,623,173,053 ₪309,824,340,349
May-08 2023 ₪3.7518 ₪3.7502 ₪3.7792 ₪3.7633 ₪67,710,172,499 ₪307,977,965,887
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74505 ILS.