Market Cap ₪9.38T -0.6%
Volume 24h ₪515.23B 0.32%
BTC % 50.52% -0.43%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-20 2024 ₪3.7574 ₪3.7562 ₪3.7609 ₪3.7584 ₪199,443,616,074 ₪424,186,125,363
Jun-19 2024 ₪3.7582 ₪3.7571 ₪3.7614 ₪3.7586 ₪181,524,355,728 ₪423,196,692,442
Jun-18 2024 ₪3.7576 ₪3.7570 ₪3.7646 ₪3.7585 ₪295,772,895,804 ₪422,937,375,363
Jun-17 2024 ₪3.7583 ₪3.7558 ₪3.7598 ₪3.7573 ₪228,228,168,398 ₪423,043,455,130
Jun-16 2024 ₪3.7572 ₪3.7559 ₪3.7592 ₪3.7577 ₪120,030,834,719 ₪422,913,288,522
Jun-15 2024 ₪3.7573 ₪3.7566 ₪3.7594 ₪3.7579 ₪134,724,799,664 ₪422,926,309,852
Jun-14 2024 ₪3.7575 ₪3.7561 ₪3.7598 ₪3.7576 ₪213,313,998,548 ₪422,947,337,529
Jun-13 2024 ₪3.7579 ₪3.7574 ₪3.7607 ₪3.7583 ₪210,968,812,538 ₪422,932,968,273
Jun-12 2024 ₪3.7587 ₪3.7577 ₪3.7609 ₪3.7593 ₪254,473,574,176 ₪422,847,156,345
Jun-11 2024 ₪3.7590 ₪3.7555 ₪3.7597 ₪3.7578 ₪272,016,474,754 ₪422,878,747,659
Jun-10 2024 ₪3.7579 ₪3.7577 ₪3.7597 ₪3.7590 ₪192,970,898,726 ₪422,695,221,051
Jun-09 2024 ₪3.7591 ₪3.7586 ₪3.7602 ₪3.7589 ₪144,632,912,587 ₪422,722,646,677
Jun-08 2024 ₪3.7589 ₪3.7575 ₪3.7600 ₪3.7581 ₪160,437,953,597 ₪422,704,086,925
Jun-07 2024 ₪3.7580 ₪3.7550 ₪3.7606 ₪3.7581 ₪314,792,342,879 ₪422,524,655,268
Jun-06 2024 ₪3.7579 ₪3.7576 ₪3.7613 ₪3.7599 ₪220,326,290,625 ₪422,362,939,781

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3399 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7596 ILS.