Market Cap Rp36,875.02T -2.61%
Volume 24h Rp3,405.24T 21.66%
BTC % 49.64% -2.61%
ETH % 15.76% 1.14%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp16,201.25 Rp16,187.63 Rp16,226.27 Rp16,208.20 Rp1,071,099,646,549,952 Rp1,792,558,861,226,786
Apr-29 2024 Rp16,209.62 Rp16,204.49 Rp16,225.58 Rp16,211.96 Rp806,653,633,523,872 Rp1,792,183,450,875,872
Apr-28 2024 Rp16,208.23 Rp16,199.42 Rp16,220.67 Rp16,202.02 Rp585,467,215,355,354 Rp1,792,030,089,162,280
Apr-27 2024 Rp16,205.25 Rp16,200.46 Rp16,221.60 Rp16,208.22 Rp658,128,718,835,800 Rp1,791,684,393,192,791
Apr-26 2024 Rp16,208.80 Rp16,205.95 Rp16,221.88 Rp16,211.20 Rp732,868,688,854,590 Rp1,789,869,697,736,822
Apr-25 2024 Rp16,210.57 Rp16,201.12 Rp16,226.23 Rp16,205.66 Rp910,554,925,831,479 Rp1,790,676,931,561,084
Apr-24 2024 Rp16,207.49 Rp16,197.59 Rp16,226.98 Rp16,214.37 Rp988,921,455,487,713 Rp1,790,336,381,209,850
Apr-23 2024 Rp16,215.41 Rp16,213.34 Rp16,232.73 Rp16,222.69 Rp800,806,200,345,951 Rp1,790,247,325,512,301
Apr-22 2024 Rp16,220.76 Rp16,211.60 Rp16,229.68 Rp16,215.95 Rp855,002,470,451,203 Rp1,781,693,141,101,289
Apr-21 2024 Rp16,219.12 Rp16,213.47 Rp16,230.30 Rp16,225.55 Rp663,573,792,427,467 Rp1,781,415,433,991,697
Apr-20 2024 Rp16,220.82 Rp16,216.12 Rp16,227.94 Rp16,222.27 Rp740,257,644,467,821 Rp1,779,657,878,271,980
Apr-19 2024 Rp16,222.22 Rp16,212.67 Rp16,230.98 Rp16,225.55 Rp1,367,880,121,066,824 Rp1,775,840,425,722,318
Apr-18 2024 Rp16,221.24 Rp16,207.45 Rp16,228.74 Rp16,221.27 Rp1,030,405,420,019,503 Rp1,768,634,690,514,893
Apr-17 2024 Rp16,215.10 Rp16,209.93 Rp16,229.71 Rp16,228.30 Rp1,153,373,716,442,699 Rp1,763,108,597,944,224
Apr-16 2024 Rp16,220.23 Rp16,214.59 Rp16,232.00 Rp16,215.51 Rp1,255,210,154,841,043 Rp1,753,410,384,512,616

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3348 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.38376 IDR.