Market Cap Rp40,923.56T 2.66%
Volume 24h Rp2,101.00T -14.82%
BTC % 51.57% -0.77%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp15,970.79 Rp15,962.87 Rp15,981.09 Rp15,966.59 Rp897,958,734,970,190 Rp1,776,040,506,765,035
May-16 2024 Rp15,966.17 Rp15,961.73 Rp15,979.82 Rp15,970.91 Rp990,208,664,271,748 Rp1,775,525,823,685,620
May-15 2024 Rp15,971.61 Rp15,954.86 Rp15,985.40 Rp15,956.86 Rp1,126,136,129,861,267 Rp1,772,086,888,411,872
May-14 2024 Rp15,958.83 Rp15,950.73 Rp15,968.69 Rp15,968.69 Rp916,019,586,154,602 Rp1,768,987,982,724,961
May-13 2024 Rp15,963.56 Rp15,956.05 Rp15,978.74 Rp15,956.73 Rp849,568,696,482,221 Rp1,769,401,485,862,813
May-12 2024 Rp15,956.10 Rp15,954.96 Rp15,973.95 Rp15,960.74 Rp412,534,160,276,280 Rp1,768,575,147,302,801
May-11 2024 Rp15,961.22 Rp15,956.06 Rp15,971.23 Rp15,962.14 Rp465,977,440,280,559 Rp1,769,141,713,050,447
May-10 2024 Rp15,961.57 Rp15,956.36 Rp15,995.99 Rp15,962.49 Rp802,184,263,145,394 Rp1,768,702,405,071,522
May-09 2024 Rp15,964.56 Rp15,953.41 Rp15,974.24 Rp15,956.79 Rp738,198,276,896,837 Rp1,771,364,108,133,387
May-08 2024 Rp15,957.93 Rp15,956.40 Rp15,981.33 Rp15,964.53 Rp744,510,050,623,749 Rp1,770,628,347,040,769
May-07 2024 Rp15,965.29 Rp15,960.72 Rp15,978.00 Rp15,964.95 Rp736,130,390,281,185 Rp1,771,684,875,093,415
May-06 2024 Rp15,967.92 Rp15,960.40 Rp15,981.37 Rp15,967.96 Rp845,318,774,227,084 Rp1,770,952,228,254,401
May-05 2024 Rp15,969.44 Rp15,964.78 Rp15,979.32 Rp15,967.58 Rp578,051,632,094,209 Rp1,771,028,115,109,072
May-04 2024 Rp15,967.03 Rp15,964.11 Rp15,981.96 Rp15,974.49 Rp631,298,593,978,951 Rp1,768,654,077,483,676
May-03 2024 Rp15,974.23 Rp15,961.44 Rp15,978.96 Rp15,964.48 Rp859,897,182,523,533 Rp1,766,833,489,678,961

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3365 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.