Market Cap HK$20.89T 5.49%
Volume 24h HK$1.45T 48.85%
BTC % 51.09% -1.54%
ETH % 15.69% 7.07%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$7.796 HK$7.796 HK$7.805 HK$7.801 HK$298,664,362,553 HK$868,828,647,096
May-18 2024 HK$7.800 HK$7.799 HK$7.806 HK$7.801 HK$304,934,376,656 HK$868,440,707,750
May-17 2024 HK$7.801 HK$7.797 HK$7.806 HK$7.799 HK$438,637,753,716 HK$867,565,944,912
May-16 2024 HK$7.799 HK$7.797 HK$7.805 HK$7.801 HK$483,700,294,113 HK$867,314,530,876
May-15 2024 HK$7.801 HK$7.793 HK$7.808 HK$7.794 HK$550,098,577,077 HK$865,634,668,779
May-14 2024 HK$7.795 HK$7.791 HK$7.800 HK$7.800 HK$447,460,176,045 HK$864,120,905,422
May-13 2024 HK$7.797 HK$7.794 HK$7.805 HK$7.794 HK$415,000,033,008 HK$864,322,894,756
May-12 2024 HK$7.794 HK$7.793 HK$7.803 HK$7.796 HK$201,516,005,522 HK$863,919,242,255
May-11 2024 HK$7.796 HK$7.794 HK$7.801 HK$7.797 HK$227,622,149,802 HK$864,196,000,102
May-10 2024 HK$7.796 HK$7.794 HK$7.813 HK$7.797 HK$391,853,533,519 HK$863,981,405,536
May-09 2024 HK$7.798 HK$7.792 HK$7.803 HK$7.794 HK$360,597,454,388 HK$865,281,602,758
May-08 2024 HK$7.795 HK$7.794 HK$7.806 HK$7.798 HK$363,680,649,797 HK$864,922,195,827
May-07 2024 HK$7.798 HK$7.796 HK$7.804 HK$7.798 HK$359,587,326,522 HK$865,438,292,028
May-06 2024 HK$7.800 HK$7.796 HK$7.806 HK$7.800 HK$412,924,017,398 HK$865,080,406,358
May-05 2024 HK$7.800 HK$7.798 HK$7.805 HK$7.799 HK$282,368,509,331 HK$865,117,475,811

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3367 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79839 HKD.