Market Cap HK$19.26T 1.17%
Volume 24h HK$1.74T 14.45%
BTC % 51.45% 0.19%
ETH % 15.02% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 3 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$7.837 HK$7.830 HK$7.841 HK$7.837 HK$497,851,413,754 HK$854,534,791,820
Apr-17 2024 HK$7.834 HK$7.832 HK$7.841 HK$7.840 HK$557,264,863,093 HK$851,864,801,013
Apr-16 2024 HK$7.836 HK$7.834 HK$7.842 HK$7.834 HK$606,468,228,917 HK$847,179,005,331
Apr-15 2024 HK$7.835 HK$7.834 HK$7.848 HK$7.841 HK$682,016,896,454 HK$844,081,295,066
Apr-14 2024 HK$7.841 HK$7.833 HK$7.844 HK$7.842 HK$773,191,746,756 HK$844,324,215,910
Apr-13 2024 HK$7.843 HK$7.829 HK$7.854 HK$7.837 HK$931,611,833,209 HK$842,040,126,387
Apr-12 2024 HK$7.836 HK$7.825 HK$7.838 HK$7.835 HK$754,081,045,675 HK$840,917,110,268
Apr-11 2024 HK$7.836 HK$7.831 HK$7.840 HK$7.834 HK$451,625,922,703 HK$840,565,176,916
Apr-10 2024 HK$7.834 HK$7.828 HK$7.838 HK$7.831 HK$537,764,331,356 HK$839,788,757,377
Apr-09 2024 HK$7.830 HK$7.829 HK$7.838 HK$7.833 HK$550,965,391,727 HK$838,294,239,189
Apr-08 2024 HK$7.833 HK$7.830 HK$7.837 HK$7.833 HK$546,510,362,205 HK$838,417,020,543
Apr-07 2024 HK$7.833 HK$7.830 HK$7.837 HK$7.835 HK$352,816,074,873 HK$837,406,475,060
Apr-06 2024 HK$7.834 HK$7.831 HK$7.838 HK$7.836 HK$321,330,950,496 HK$836,866,011,618
Apr-05 2024 HK$7.836 HK$7.831 HK$7.839 HK$7.837 HK$504,529,986,768 HK$835,342,489,359
Apr-04 2024 HK$7.837 HK$7.828 HK$7.839 HK$7.836 HK$538,803,601,665 HK$831,909,447,511

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3336 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83367 HKD.