Market Cap $2.46T
-2.18%
Volume 24h $177.42B
43.25%
BTC % 53.95%
-0.48%
ETH % 9.43%
-0.63%
Coins
34.253
+10
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $42,146,034,391 | $183,554,324,125 |
| Feb-21 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $44,956,310,410 | $183,691,671,488 |
| Feb-20 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9996 | $88,081,459,411 | $183,650,167,143 |
| Feb-19 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9994 | $65,404,711,351 | $183,662,141,015 |
| Feb-18 2026 | $0.9995 | $0.9993 | $1.0006 | $0.9996 | $69,408,510,487 | $183,652,051,413 |
| Feb-17 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9998 | $73,659,480,440 | $183,675,222,606 |
| Feb-16 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9996 | $72,815,473,448 | $183,704,371,758 |
| Feb-15 2026 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $94,438,285,903 | $183,653,328,136 |
| Feb-14 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $73,191,043,514 | $183,733,210,970 |
| Feb-13 2026 | $0.9994 | $0.9988 | $1.0001 | $0.999 | $81,350,684,636 | $183,804,984,378 |
| Feb-12 2026 | $0.9993 | $0.9989 | $1.0001 | $0.9991 | $86,887,149,114 | $183,897,767,938 |
| Feb-11 2026 | $0.9993 | $0.999 | $1.0003 | $0.9995 | $95,565,189,490 | $183,907,476,513 |
| Feb-10 2026 | $0.9994 | $0.9989 | $1.0001 | $0.9995 | $83,133,177,719 | $184,283,802,216 |
| Feb-09 2026 | $0.9994 | $0.9989 | $0.9999 | $0.9994 | $98,557,384,669 | $184,423,250,925 |
| Feb-08 2026 | $0.9994 | $0.999 | $0.9998 | $0.9994 | $75,664,935,780 | $184,473,732,453 |