Market Cap €1.11T 0.39%
Volume 24h €55.09B -15.25%
BTC % 43.74% -0.27%
ETH % 18.82% 0.31%
Coins 22.755 +69
Exchanges 839
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-31 2023 €0.929972 €0.929393 €0.932447 €0.930137 €17,709,771,677 €77,359,059,298
May-30 2023 €0.929857 €0.929194 €0.930356 €0.929844 €14,162,043,074 €77,310,908,661
May-26 2023 €0.930146 €0.929817 €0.930867 €0.930284 €13,823,905,181 €77,260,768,444
May-25 2023 €0.929766 €0.929189 €0.93130 €0.930211 €18,082,794,252 €77,229,222,274
May-24 2023 €0.930113 €0.929564 €0.931884 €0.929856 €14,719,122,261 €77,224,430,061
May-22 2023 €0.930147 €0.929486 €0.931217 €0.929866 €11,160,653,566 €77,126,905,703
May-21 2023 €0.930294 €0.929320 €0.930493 €0.930283 €8,791,168,488 €77,134,431,643
May-19 2023 €0.929844 €0.929418 €0.930410 €0.929879 €16,181,983,713 €77,044,052,171
May-18 2023 €0.929753 €0.929220 €0.930391 €0.929769 €17,880,389,140 €77,025,809,051
May-16 2023 €0.929929 €0.929135 €0.931888 €0.929828 €14,581,027,009 €77,019,185,207
May-15 2023 €0.929670 €0.928966 €0.930357 €0.929798 €13,766,446,956 €76,983,421,363
May-14 2023 €0.929990 €0.929562 €0.930490 €0.929739 €10,729,712,944 €77,000,580,596
May-13 2023 €0.930021 €0.929270 €0.930931 €0.929959 €18,916,681,208 €77,003,177,162
May-11 2023 €0.930321 €0.929856 €0.931116 €0.930673 €23,720,613,609 €76,856,092,823
May-08 2023 €0.930680 €0.930294 €0.937476 €0.933541 €16,796,418,567 €76,398,074,816
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.