Market Cap €2.51T 1.77%
Volume 24h €173.51B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-23 2024 €0.920886 €0.920264 €0.921948 €0.920843 €99,357,024,055 €102,911,472,951
May-22 2024 €0.920978 €0.920849 €0.921612 €0.921211 €69,559,423,124 €102,924,513,711
May-21 2024 €0.921259 €0.920701 €0.921694 €0.921496 €96,649,453,305 €102,595,358,409
May-20 2024 €0.921339 €0.921112 €0.922088 €0.921319 €79,528,366,430 €102,669,413,077
May-19 2024 €0.921164 €0.921163 €0.922225 €0.921735 €35,286,436,955 €102,649,901,106
May-18 2024 €0.921577 €0.921451 €0.922371 €0.92174 €36,027,223,219 €102,604,067,056
May-17 2024 €0.921723 €0.921266 €0.922317 €0.92148 €51,823,938,116 €102,500,716,046
May-16 2024 €0.921456 €0.9212 €0.922244 €0.92173 €57,147,962,975 €102,471,012,115
May-15 2024 €0.92177 €0.920804 €0.922566 €0.920919 €64,992,751,706 €102,272,540,669
May-14 2024 €0.921033 €0.920565 €0.921602 €0.921602 €52,866,284,938 €102,093,693,367
May-13 2024 €0.921305 €0.920872 €0.922182 €0.920911 €49,031,201,365 €102,117,557,895
May-12 2024 €0.920875 €0.920809 €0.921905 €0.921143 €23,808,604,962 €102,069,867,376
May-11 2024 €0.92117 €0.920873 €0.921748 €0.921224 €26,892,979,697 €102,102,565,613
May-10 2024 €0.921191 €0.92089 €0.923177 €0.921244 €46,296,501,155 €102,077,211,810
May-09 2024 €0.921363 €0.92072 €0.921922 €0.920915 €42,603,674,678 €102,230,826,814

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 3371 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92136 EUR.