Market Cap CN¥18.18T 0.1%
Volume 24h CN¥514.62B
BTC % 50.62% 0.21%
ETH % 17.11% -0.58%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥7.258 CN¥7.254 CN¥7.262 CN¥7.256 CN¥383,968,534,649 CN¥819,367,339,100
Jun-20 2024 CN¥7.257 CN¥7.254 CN¥7.263 CN¥7.259 CN¥385,205,854,186 CN¥819,274,048,330
Jun-19 2024 CN¥7.258 CN¥7.256 CN¥7.264 CN¥7.259 CN¥350,596,553,955 CN¥817,363,055,332
Jun-18 2024 CN¥7.257 CN¥7.256 CN¥7.270 CN¥7.259 CN¥571,256,444,383 CN¥816,862,209,737
Jun-17 2024 CN¥7.258 CN¥7.254 CN¥7.261 CN¥7.257 CN¥440,800,404,083 CN¥817,067,092,440
Jun-16 2024 CN¥7.256 CN¥7.254 CN¥7.260 CN¥7.257 CN¥231,827,827,466 CN¥816,815,688,356
Jun-15 2024 CN¥7.256 CN¥7.255 CN¥7.261 CN¥7.258 CN¥260,207,784,817 CN¥816,840,837,783
Jun-14 2024 CN¥7.257 CN¥7.254 CN¥7.261 CN¥7.257 CN¥411,995,142,477 CN¥816,881,450,687
Jun-13 2024 CN¥7.258 CN¥7.257 CN¥7.263 CN¥7.258 CN¥407,465,644,877 CN¥816,853,697,873
Jun-12 2024 CN¥7.259 CN¥7.257 CN¥7.263 CN¥7.260 CN¥491,490,840,558 CN¥816,687,960,518
Jun-11 2024 CN¥7.260 CN¥7.253 CN¥7.261 CN¥7.257 CN¥525,373,238,677 CN¥816,748,976,056
Jun-10 2024 CN¥7.258 CN¥7.257 CN¥7.261 CN¥7.260 CN¥372,704,433,163 CN¥816,394,512,346
Jun-09 2024 CN¥7.260 CN¥7.259 CN¥7.262 CN¥7.260 CN¥279,344,336,677 CN¥816,447,482,263
Jun-08 2024 CN¥7.260 CN¥7.257 CN¥7.262 CN¥7.258 CN¥309,870,228,868 CN¥816,411,635,916
Jun-07 2024 CN¥7.258 CN¥7.252 CN¥7.263 CN¥7.258 CN¥607,990,647,768 CN¥816,065,081,204

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3400 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.