Market Cap CN¥18.01T -3.86%
Volume 24h CN¥1.27T 16.66%
BTC % 50.67% 0.15%
ETH % 15.33% -0.13%
Coins 26.831 +45
Exchanges 885
Last update 3 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥7.243 CN¥7.238 CN¥7.252 CN¥7.246 CN¥441,963,563,716 CN¥800,127,697,603
Apr-23 2024 CN¥7.246 CN¥7.245 CN¥7.254 CN¥7.250 CN¥357,892,085,551 CN¥800,087,897,300
Apr-22 2024 CN¥7.249 CN¥7.245 CN¥7.253 CN¥7.247 CN¥382,113,196,887 CN¥796,264,906,297
Apr-21 2024 CN¥7.248 CN¥7.246 CN¥7.253 CN¥7.251 CN¥296,560,901,235 CN¥796,140,794,900
Apr-20 2024 CN¥7.249 CN¥7.247 CN¥7.252 CN¥7.249 CN¥330,832,044,144 CN¥795,355,317,363
Apr-19 2024 CN¥7.249 CN¥7.245 CN¥7.253 CN¥7.251 CN¥611,325,772,829 CN¥793,649,241,593
Apr-18 2024 CN¥7.249 CN¥7.243 CN¥7.252 CN¥7.249 CN¥460,503,358,459 CN¥790,428,892,400
Apr-17 2024 CN¥7.246 CN¥7.244 CN¥7.253 CN¥7.252 CN¥515,459,701,260 CN¥787,959,200,239
Apr-16 2024 CN¥7.249 CN¥7.246 CN¥7.254 CN¥7.246 CN¥560,971,905,471 CN¥783,624,925,817
Apr-15 2024 CN¥7.247 CN¥7.246 CN¥7.259 CN¥7.253 CN¥630,853,026,960 CN¥780,759,601,061
Apr-14 2024 CN¥7.253 CN¥7.245 CN¥7.255 CN¥7.253 CN¥715,188,078,767 CN¥780,984,298,353
Apr-13 2024 CN¥7.254 CN¥7.241 CN¥7.265 CN¥7.249 CN¥861,723,731,461 CN¥778,871,557,750
Apr-12 2024 CN¥7.248 CN¥7.238 CN¥7.250 CN¥7.247 CN¥697,511,033,393 CN¥777,832,788,591
Apr-11 2024 CN¥7.248 CN¥7.243 CN¥7.252 CN¥7.246 CN¥417,745,633,389 CN¥777,507,256,743
Apr-10 2024 CN¥7.246 CN¥7.241 CN¥7.250 CN¥7.243 CN¥497,422,069,733 CN¥776,789,083,016

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3342 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.