Market Cap CL$2,369.02T 5.2%
Volume 24h CL$167.70T 49.74%
BTC % 51.06% -1.6%
ETH % 15.73% 7.31%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$886.74 CL$886.74 CL$887.76 CL$887.29 CL$33,968,021,142,950 CL$98,814,567,636,615
May-18 2024 CL$887.14 CL$887.02 CL$887.90 CL$887.30 CL$34,681,129,227,874 CL$98,770,446,095,669
May-17 2024 CL$887.28 CL$886.84 CL$887.85 CL$887.05 CL$49,887,627,586,256 CL$98,670,956,614,216
May-16 2024 CL$887.02 CL$886.78 CL$887.78 CL$887.29 CL$55,012,729,596,659 CL$98,642,362,518,751
May-15 2024 CL$887.33 CL$886.39 CL$888.09 CL$886.51 CL$62,564,411,559,304 CL$98,451,306,609,890
May-14 2024 CL$886.62 CL$886.17 CL$887.16 CL$887.16 CL$50,891,028,948,356 CL$98,279,141,624,114
May-13 2024 CL$886.88 CL$886.46 CL$887.72 CL$886.50 CL$47,199,236,544,487 CL$98,302,114,495,520
May-12 2024 CL$886.46 CL$886.40 CL$887.46 CL$886.72 CL$22,919,038,206,310 CL$98,256,205,848,790
May-11 2024 CL$886.75 CL$886.46 CL$887.30 CL$886.80 CL$25,888,170,690,923 CL$98,287,682,374,293
May-10 2024 CL$886.77 CL$886.48 CL$888.68 CL$886.82 CL$44,566,713,610,377 CL$98,263,275,870,971
May-09 2024 CL$886.93 CL$886.31 CL$887.47 CL$886.50 CL$41,011,863,116,258 CL$98,411,151,319,947
May-08 2024 CL$886.57 CL$886.48 CL$887.87 CL$886.93 CL$41,362,524,460,520 CL$98,370,274,858,756
May-07 2024 CL$886.97 CL$886.72 CL$887.68 CL$886.96 CL$40,896,978,151,777 CL$98,428,972,074,978
May-06 2024 CL$887.12 CL$886.70 CL$887.87 CL$887.12 CL$46,963,124,872,003 CL$98,388,268,631,452
May-05 2024 CL$887.20 CL$886.95 CL$887.75 CL$887.10 CL$32,114,643,384,477 CL$98,392,484,654,970

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3367 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.