Market Cap CL$2,473.93T 0.14%
Volume 24h CL$136.62T 0.16%
BTC % 50.66% -0.57%
ETH % 15.28% 0.98%
Coins 26.776 +35
Exchanges 885
Last update 35 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2024 CL$953.81 CL$953.69 CL$954.83 CL$954.24 CL$47,104,841,566,393 CL$105,305,524,103,692
Apr-22 2024 CL$954.13 CL$953.59 CL$954.65 CL$953.85 CL$50,292,762,333,858 CL$104,802,351,799,036
Apr-21 2024 CL$954.03 CL$953.70 CL$954.69 CL$954.41 CL$39,032,587,842,606 CL$104,786,016,574,117
Apr-20 2024 CL$954.13 CL$953.86 CL$954.55 CL$954.22 CL$43,543,268,078,974 CL$104,682,634,028,271
Apr-19 2024 CL$954.22 CL$953.65 CL$954.73 CL$954.41 CL$80,461,135,736,507 CL$104,458,084,696,034
Apr-18 2024 CL$954.16 CL$953.35 CL$954.60 CL$954.16 CL$60,610,275,043,080 CL$104,034,230,566,072
Apr-17 2024 CL$953.80 CL$953.49 CL$954.66 CL$954.57 CL$67,843,488,420,051 CL$103,709,175,996,178
Apr-16 2024 CL$954.10 CL$953.77 CL$954.79 CL$953.82 CL$73,833,688,413,966 CL$103,138,709,874,692
Apr-15 2024 CL$953.89 CL$953.81 CL$955.46 CL$954.69 CL$83,031,263,015,736 CL$102,761,583,153,778
Apr-14 2024 CL$954.62 CL$953.64 CL$954.96 CL$954.74 CL$94,131,226,983,222 CL$102,791,157,237,032
Apr-13 2024 CL$954.86 CL$953.13 CL$956.20 CL$954.12 CL$113,417,875,061,309 CL$102,513,083,718,755
Apr-12 2024 CL$954.05 CL$952.73 CL$954.27 CL$953.89 CL$91,804,619,451,715 CL$102,376,363,577,085
Apr-11 2024 CL$954.00 CL$953.40 CL$954.57 CL$953.78 CL$54,982,612,553,516 CL$102,333,517,907,239
Apr-10 2024 CL$953.81 CL$953.12 CL$954.34 CL$953.42 CL$65,469,421,460,767 CL$102,238,993,716,875
Apr-09 2024 CL$953.34 CL$953.21 CL$954.32 CL$953.61 CL$67,076,567,444,109 CL$102,057,045,537,381

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3341 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.7 CLP.