Market Cap CHF2.25T -0.57%
Volume 24h CHF130.11B -23.83%
BTC % 50.7% 0.13%
ETH % 15.39% 0.26%
Coins 26.859 +28
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF0.914281 CHF0.913748 CHF0.915164 CHF0.914004 CHF51,355,587,378 CHF100,994,748,384
Apr-24 2024 CHF0.914107 CHF0.913549 CHF0.915206 CHF0.914495 CHF55,775,484,571 CHF100,975,541,236
Apr-23 2024 CHF0.914554 CHF0.914437 CHF0.915531 CHF0.914965 CHF45,165,724,360 CHF100,970,518,466
Apr-22 2024 CHF0.914856 CHF0.914339 CHF0.915359 CHF0.914584 CHF48,222,411,228 CHF100,488,059,745
Apr-21 2024 CHF0.914763 CHF0.914445 CHF0.915394 CHF0.915126 CHF37,425,772,913 CHF100,472,396,976
Apr-20 2024 CHF0.914859 CHF0.914594 CHF0.91526 CHF0.914941 CHF41,750,766,554 CHF100,373,270,275
Apr-19 2024 CHF0.914938 CHF0.9144 CHF0.915432 CHF0.915126 CHF77,148,873,821 CHF100,157,964,737
Apr-18 2024 CHF0.914883 CHF0.914105 CHF0.915306 CHF0.914885 CHF58,115,193,363 CHF99,751,558,980
Apr-17 2024 CHF0.914537 CHF0.914245 CHF0.91536 CHF0.915281 CHF65,050,644,386 CHF99,439,885,601
Apr-16 2024 CHF0.914826 CHF0.914508 CHF0.91549 CHF0.914559 CHF70,794,251,896 CHF98,892,903,280
Apr-15 2024 CHF0.914629 CHF0.914547 CHF0.916133 CHF0.915396 CHF79,613,199,279 CHF98,531,301,352
Apr-14 2024 CHF0.915325 CHF0.914384 CHF0.915656 CHF0.915442 CHF90,256,222,295 CHF98,559,657,989
Apr-13 2024 CHF0.915552 CHF0.913902 CHF0.916843 CHF0.914849 CHF108,748,916,505 CHF98,293,031,641
Apr-12 2024 CHF0.914782 CHF0.913513 CHF0.914994 CHF0.914623 CHF88,025,391,854 CHF98,161,939,718
Apr-11 2024 CHF0.91473 CHF0.914159 CHF0.915281 CHF0.914523 CHF52,719,199,144 CHF98,120,857,833

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3343 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91444 CHF.