Market Cap CA$3.42T -3.41%
Volume 24h CA$226.83B 14%
BTC % 50.57% -0.21%
ETH % 15.38% 0.65%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$1.3675 CA$1.3666 CA$1.3691 CA$1.3681 CA$83,441,818,116 CA$151,062,475,042
Apr-23 2024 CA$1.3682 CA$1.3680 CA$1.3696 CA$1.3688 CA$67,569,294,755 CA$151,054,960,826
Apr-22 2024 CA$1.3686 CA$1.3678 CA$1.3694 CA$1.3682 CA$72,142,191,104 CA$150,333,187,933
Apr-21 2024 CA$1.3685 CA$1.3680 CA$1.3694 CA$1.3690 CA$55,990,092,426 CA$150,309,755,955
Apr-20 2024 CA$1.3686 CA$1.3682 CA$1.3692 CA$1.3687 CA$62,460,414,208 CA$150,161,459,400
Apr-19 2024 CA$1.3687 CA$1.3679 CA$1.3695 CA$1.3690 CA$115,417,057,273 CA$149,839,355,779
Apr-18 2024 CA$1.3686 CA$1.3675 CA$1.3693 CA$1.3686 CA$86,942,093,496 CA$149,231,360,429
Apr-17 2024 CA$1.3681 CA$1.3677 CA$1.3694 CA$1.3692 CA$97,317,738,768 CA$148,765,087,594
Apr-16 2024 CA$1.3686 CA$1.3681 CA$1.3696 CA$1.3682 CA$105,910,349,964 CA$147,946,785,436
Apr-15 2024 CA$1.3683 CA$1.3681 CA$1.3705 CA$1.3694 CA$119,103,762,969 CA$147,405,817,974
Apr-14 2024 CA$1.3693 CA$1.3679 CA$1.3698 CA$1.3695 CA$135,026,048,495 CA$147,448,240,364
Apr-13 2024 CA$1.3696 CA$1.3672 CA$1.3716 CA$1.3686 CA$162,691,680,424 CA$147,049,359,253
Apr-12 2024 CA$1.3685 CA$1.3666 CA$1.3688 CA$1.3683 CA$131,688,658,434 CA$146,853,241,758
Apr-11 2024 CA$1.3684 CA$1.3676 CA$1.3692 CA$1.3681 CA$78,869,522,336 CA$146,791,782,010
Apr-10 2024 CA$1.3681 CA$1.3672 CA$1.3689 CA$1.3676 CA$93,912,270,778 CA$146,656,192,277

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3342 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.