Market Cap CA$1.62T 0.06%
Volume 24h CA$54.45B -23.27%
BTC % 43.64% 0.22%
ETH % 18.93% 0%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2023 CA$1.3440 CA$1.3434 CA$1.3446 CA$1.3439 CA$12,976,695,607 CA$111,753,572,696
Jun-03 2023 CA$1.3439 CA$1.3434 CA$1.3444 CA$1.3437 CA$17,764,002,561 CA$111,747,770,332
May-31 2023 CA$1.3440 CA$1.3432 CA$1.3476 CA$1.3443 CA$25,595,015,061 CA$111,803,038,683
May-30 2023 CA$1.3439 CA$1.3429 CA$1.3446 CA$1.3439 CA$20,467,666,799 CA$111,733,449,062
May-26 2023 CA$1.3443 CA$1.3438 CA$1.3453 CA$1.3445 CA$19,978,973,629 CA$111,660,984,006
May-25 2023 CA$1.3437 CA$1.3429 CA$1.3460 CA$1.3444 CA$26,134,125,254 CA$111,615,391,962
May-24 2023 CA$1.3442 CA$1.3435 CA$1.3468 CA$1.3439 CA$21,272,784,474 CA$111,608,466,024
May-22 2023 CA$1.3443 CA$1.3433 CA$1.3458 CA$1.3439 CA$16,129,914,113 CA$111,467,519,125
May-21 2023 CA$1.3445 CA$1.3431 CA$1.3448 CA$1.3445 CA$12,705,420,146 CA$111,478,395,976
May-19 2023 CA$1.3439 CA$1.3432 CA$1.3447 CA$1.3439 CA$23,386,982,307 CA$111,347,775,210
May-18 2023 CA$1.3437 CA$1.3430 CA$1.3446 CA$1.3437 CA$25,841,599,636 CA$111,321,409,374
May-16 2023 CA$1.3440 CA$1.3428 CA$1.3468 CA$1.3438 CA$21,073,202,564 CA$111,311,836,276
May-15 2023 CA$1.3436 CA$1.3426 CA$1.3446 CA$1.3438 CA$19,895,932,235 CA$111,260,148,645
May-14 2023 CA$1.3441 CA$1.3434 CA$1.3448 CA$1.3437 CA$15,507,097,970 CA$111,284,947,995
May-13 2023 CA$1.3441 CA$1.3430 CA$1.3454 CA$1.3440 CA$27,339,298,849 CA$111,288,700,678
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34265 CAD.