Market Cap CA$3.45T -0.62%
Volume 24h CA$129.47B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$1.3620 CA$1.3618 CA$1.3632 CA$1.3623 CA$53,247,450,744 CA$151,646,574,970
May-17 2024 CA$1.3622 CA$1.3616 CA$1.3631 CA$1.3619 CA$76,594,651,091 CA$151,493,824,428
May-16 2024 CA$1.3618 CA$1.3615 CA$1.3630 CA$1.3622 CA$84,463,443,802 CA$151,449,922,666
May-15 2024 CA$1.3623 CA$1.3609 CA$1.3635 CA$1.3610 CA$96,057,870,578 CA$151,156,586,194
May-14 2024 CA$1.3612 CA$1.3605 CA$1.3621 CA$1.3621 CA$78,135,216,978 CA$150,892,253,780
May-13 2024 CA$1.3616 CA$1.3610 CA$1.3629 CA$1.3610 CA$72,467,047,038 CA$150,927,525,032
May-12 2024 CA$1.3610 CA$1.3609 CA$1.3625 CA$1.3614 CA$35,188,599,252 CA$150,857,039,484
May-11 2024 CA$1.3614 CA$1.3610 CA$1.3623 CA$1.3615 CA$39,747,237,890 CA$150,905,366,767
May-10 2024 CA$1.3615 CA$1.3610 CA$1.3644 CA$1.3615 CA$68,425,219,727 CA$150,867,894,397
May-09 2024 CA$1.3617 CA$1.3608 CA$1.3625 CA$1.3610 CA$62,967,302,676 CA$151,094,934,026
May-08 2024 CA$1.3611 CA$1.3610 CA$1.3631 CA$1.3617 CA$63,505,688,336 CA$151,032,174,611
May-07 2024 CA$1.3618 CA$1.3614 CA$1.3629 CA$1.3617 CA$62,790,914,778 CA$151,122,295,008
May-06 2024 CA$1.3620 CA$1.3614 CA$1.3631 CA$1.3620 CA$72,104,534,486 CA$151,059,801,236
May-05 2024 CA$1.3621 CA$1.3617 CA$1.3630 CA$1.3620 CA$49,307,013,060 CA$151,066,274,280
May-04 2024 CA$1.3619 CA$1.3617 CA$1.3632 CA$1.3626 CA$53,848,906,032 CA$150,863,772,120

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3366 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.