Market Cap $2.52T
-0.13%
Volume 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Coins
34.237
+3
Exchanges
885
Last update
21 Seconds ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9996 | $72,815,473,448 | $183,704,371,758 |
| Feb-15 2026 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $94,438,285,903 | $183,653,328,136 |
| Feb-14 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $73,191,043,514 | $183,733,210,970 |
| Feb-13 2026 | $0.9994 | $0.9988 | $1.0001 | $0.999 | $81,350,684,636 | $183,804,984,378 |
| Feb-12 2026 | $0.9993 | $0.9989 | $1.0001 | $0.9991 | $86,887,149,114 | $183,897,767,938 |
| Feb-11 2026 | $0.9993 | $0.999 | $1.0003 | $0.9995 | $95,565,189,490 | $183,907,476,513 |
| Feb-10 2026 | $0.9994 | $0.9989 | $1.0001 | $0.9995 | $83,133,177,719 | $184,283,802,216 |
| Feb-09 2026 | $0.9994 | $0.9989 | $0.9999 | $0.9994 | $98,557,384,669 | $184,423,250,925 |
| Feb-08 2026 | $0.9994 | $0.999 | $0.9998 | $0.9994 | $75,664,935,780 | $184,473,732,453 |
| Feb-07 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9991 | $125,794,881,555 | $185,605,492,169 |
| Feb-06 2026 | $0.9991 | $0.9981 | $1.0004 | $0.9981 | $215,987,385,908 | $185,564,048,125 |
| Feb-05 2026 | $0.998 | $0.9972 | $0.9991 | $0.9979 | $222,618,237,095 | $185,348,525,134 |
| Feb-04 2026 | $0.9978 | $0.9975 | $0.9993 | $0.9985 | $137,826,591,802 | $185,324,319,935 |
| Feb-03 2026 | $0.9985 | $0.9984 | $0.9999 | $0.9992 | $141,463,907,196 | $185,093,474,060 |
| Feb-02 2026 | $0.9991 | $0.9985 | $1.0000 | $0.9996 | $177,960,208,741 | $185,198,989,439 |