Market Cap $3.24T
-3.15%
Volume 24h $276.59B
32.13%
BTC % 55.04%
0.43%
ETH % 11.06%
-3.34%
Coins
34.082
+17
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9987 | $0.9983 | $0.9995 | $0.9994 | $113,412,405,365 | $186,787,696,115 |
| Jan-19 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | $97,910,795,425 | $186,880,445,613 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $55,296,087,830 | $186,942,614,418 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $47,020,431,056 | $186,789,034,330 |
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $75,535,244,944 | $186,778,383,010 |
| Jan-15 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $107,367,281,705 | $186,787,090,521 |
| Jan-14 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9994 | $126,649,364,525 | $186,828,418,023 |
| Jan-13 2026 | $0.9994 | $0.9986 | $0.9998 | $0.9988 | $112,915,779,203 | $186,821,271,140 |
| Jan-12 2026 | $0.9988 | $0.9984 | $0.9994 | $0.9986 | $87,720,594,018 | $186,723,556,346 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.999 | $0.9986 | $48,262,194,692 | $186,706,123,860 |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9986 | $38,115,545,910 | $186,719,229,223 |
| Jan-09 2026 | $0.9986 | $0.9985 | $0.9995 | $0.9991 | $79,824,268,320 | $186,813,106,433 |
| Jan-08 2026 | $0.9992 | $0.9984 | $0.9993 | $0.9992 | $92,492,398,277 | $186,946,657,510 |
| Jan-07 2026 | $0.9991 | $0.9987 | $0.9997 | $0.9995 | $88,037,862,219 | $186,930,452,245 |
| Jan-06 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9998 | $110,873,343,174 | $187,014,467,370 |