Market Cap Tk283.72T 1.56%
Volume 24h Tk15.12T 4.58%
BTC % 50.82% -0.21%
ETH % 15.31% 1.63%
Coins 26.765 +38
Exchanges 885
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2024 Tk109.67 Tk109.60 Tk109.73 Tk109.63 Tk5,780,775,188,564 Tk12,046,242,975,505
Apr-21 2024 Tk109.65 Tk109.62 Tk109.73 Tk109.70 Tk4,486,502,726,736 Tk12,044,365,364,125
Apr-20 2024 Tk109.67 Tk109.63 Tk109.71 Tk109.68 Tk5,004,971,531,867 Tk12,032,482,317,176
Apr-19 2024 Tk109.68 Tk109.61 Tk109.73 Tk109.70 Tk9,248,403,060,893 Tk12,006,672,058,440
Apr-18 2024 Tk109.67 Tk109.58 Tk109.72 Tk109.67 Tk6,966,695,760,618 Tk11,957,953,210,551
Apr-17 2024 Tk109.63 Tk109.59 Tk109.73 Tk109.72 Tk7,798,099,296,292 Tk11,920,590,629,826
Apr-16 2024 Tk109.66 Tk109.62 Tk109.74 Tk109.63 Tk8,486,627,782,150 Tk11,855,019,834,985
Apr-15 2024 Tk109.64 Tk109.63 Tk109.82 Tk109.73 Tk9,543,819,882,674 Tk11,811,671,951,710
Apr-14 2024 Tk109.72 Tk109.61 Tk109.76 Tk109.74 Tk10,819,677,348,431 Tk11,815,071,270,395
Apr-13 2024 Tk109.75 Tk109.55 Tk109.90 Tk109.66 Tk13,036,532,647,415 Tk11,783,108,808,592
Apr-12 2024 Tk109.66 Tk109.50 Tk109.68 Tk109.64 Tk10,552,251,292,125 Tk11,767,393,855,464
Apr-11 2024 Tk109.65 Tk109.58 Tk109.72 Tk109.63 Tk6,319,838,237,197 Tk11,762,469,067,609
Apr-10 2024 Tk109.63 Tk109.55 Tk109.69 Tk109.58 Tk7,525,218,135,319 Tk11,751,604,222,072
Apr-09 2024 Tk109.57 Tk109.56 Tk109.69 Tk109.61 Tk7,709,947,491,865 Tk11,730,690,645,787
Apr-08 2024 Tk109.62 Tk109.57 Tk109.67 Tk109.61 Tk7,647,605,928,843 Tk11,732,408,789,617

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3340 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.62065 BDT.