Market Cap Tk316.73T 6.56%
Volume 24h Tk23.95T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk117.16 Tk117.16 Tk117.29 Tk117.23 Tk4,488,126,403,445 Tk13,056,170,337,052
May-18 2024 Tk117.21 Tk117.20 Tk117.31 Tk117.23 Tk4,582,347,942,316 Tk13,050,340,646,472
May-17 2024 Tk117.23 Tk117.17 Tk117.31 Tk117.20 Tk6,591,552,025,738 Tk13,037,195,301,128
May-16 2024 Tk117.20 Tk117.16 Tk117.30 Tk117.23 Tk7,268,721,459,790 Tk13,033,417,220,730
May-15 2024 Tk117.24 Tk117.11 Tk117.34 Tk117.13 Tk8,266,510,028,760 Tk13,008,173,387,258
May-14 2024 Tk117.14 Tk117.08 Tk117.21 Tk117.21 Tk6,724,129,432,221 Tk12,985,425,573,509
May-13 2024 Tk117.18 Tk117.12 Tk117.29 Tk117.13 Tk6,236,340,317,450 Tk12,988,460,932,863
May-12 2024 Tk117.12 Tk117.11 Tk117.25 Tk117.16 Tk3,028,246,481,667 Tk12,982,395,115,585
May-11 2024 Tk117.16 Tk117.12 Tk117.23 Tk117.17 Tk3,420,551,992,884 Tk12,986,554,045,674
May-10 2024 Tk117.16 Tk117.12 Tk117.42 Tk117.17 Tk5,888,510,350,007 Tk12,983,329,263,415
May-09 2024 Tk117.18 Tk117.10 Tk117.26 Tk117.13 Tk5,418,815,094,702 Tk13,002,867,749,456
May-08 2024 Tk117.14 Tk117.12 Tk117.31 Tk117.18 Tk5,465,147,273,760 Tk12,997,466,824,746
May-07 2024 Tk117.19 Tk117.16 Tk117.28 Tk117.19 Tk5,403,635,575,110 Tk13,005,222,370,023
May-06 2024 Tk117.21 Tk117.15 Tk117.31 Tk117.21 Tk6,205,143,356,433 Tk12,999,844,305,789
May-05 2024 Tk117.22 Tk117.19 Tk117.29 Tk117.21 Tk4,243,243,323,022 Tk13,000,401,360,508

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3367 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.