Market Cap Tk125.06T -0.5%
Volume 24h Tk5.58T -9.54%
BTC % 44.45% 0.29%
ETH % 19.1% 0%
Coins 23.035 +31
Exchanges 840
Last update 2 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk108.25 Tk108.23 Tk108.49 Tk108.31 Tk1,433,846,270,584 Tk9,019,866,159,681
Jun-05 2023 Tk108.36 Tk108.27 Tk108.40 Tk108.31 Tk1,469,805,240,600 Tk9,010,463,180,328
Jun-04 2023 Tk108.30 Tk108.25 Tk108.35 Tk108.30 Tk1,045,688,353,084 Tk9,005,328,700,573
Jun-03 2023 Tk108.29 Tk108.26 Tk108.33 Tk108.28 Tk1,431,459,220,893 Tk9,004,861,134,356
May-31 2023 Tk108.31 Tk108.24 Tk108.59 Tk108.32 Tk2,062,498,031,720 Tk9,009,314,769,717
May-30 2023 Tk108.29 Tk108.21 Tk108.35 Tk108.29 Tk1,649,325,948,274 Tk9,003,707,097,469
May-26 2023 Tk108.33 Tk108.29 Tk108.41 Tk108.34 Tk1,609,946,065,174 Tk8,997,867,716,830
May-25 2023 Tk108.28 Tk108.21 Tk108.46 Tk108.33 Tk2,105,940,620,414 Tk8,994,193,817,815
May-24 2023 Tk108.32 Tk108.26 Tk108.53 Tk108.29 Tk1,714,203,957,333 Tk8,993,635,711,749
May-22 2023 Tk108.33 Tk108.25 Tk108.45 Tk108.29 Tk1,299,781,071,807 Tk8,982,277,925,816
May-21 2023 Tk108.34 Tk108.23 Tk108.37 Tk108.34 Tk1,023,828,428,360 Tk8,983,154,404,416
May-19 2023 Tk108.29 Tk108.24 Tk108.36 Tk108.29 Tk1,884,570,290,724 Tk8,972,628,719,160
May-18 2023 Tk108.28 Tk108.22 Tk108.35 Tk108.28 Tk2,082,368,315,035 Tk8,970,504,106,855
May-16 2023 Tk108.30 Tk108.21 Tk108.53 Tk108.29 Tk1,698,121,243,776 Tk8,969,732,687,232
May-15 2023 Tk108.27 Tk108.19 Tk108.35 Tk108.29 Tk1,603,254,421,793 Tk8,965,567,593,525
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 108.19345 BDT.