Market Cap AU$3.59T -2.34%
Volume 24h AU$213.70B 6.31%
BTC % 50.49% -0.07%
ETH % 14.72% -1.35%
Coins 27.084 +33
Exchanges 885
Last update 50 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.5148 AU$1.5137 AU$1.5157 AU$1.5140 AU$70,044,795,128 AU$168,077,926,940
May-08 2024 AU$1.5141 AU$1.5140 AU$1.5164 AU$1.5148 AU$70,643,695,060 AU$168,008,113,400
May-07 2024 AU$1.5148 AU$1.5144 AU$1.5160 AU$1.5148 AU$69,848,581,321 AU$168,108,363,284
May-06 2024 AU$1.5151 AU$1.5144 AU$1.5164 AU$1.5151 AU$80,209,047,097 AU$168,038,845,243
May-05 2024 AU$1.5152 AU$1.5148 AU$1.5162 AU$1.5151 AU$54,849,095,983 AU$168,046,045,855
May-04 2024 AU$1.5150 AU$1.5147 AU$1.5164 AU$1.5157 AU$59,901,495,389 AU$167,820,782,556
May-03 2024 AU$1.5157 AU$1.5145 AU$1.5161 AU$1.5148 AU$81,592,336,187 AU$167,648,033,982
May-02 2024 AU$1.5149 AU$1.5127 AU$1.5162 AU$1.5128 AU$83,217,487,224 AU$167,543,283,516
May-01 2024 AU$1.5127 AU$1.5122 AU$1.5142 AU$1.5133 AU$116,357,958,734 AU$167,303,911,606
Apr-30 2024 AU$1.5136 AU$1.5124 AU$1.5160 AU$1.5143 AU$100,072,414,223 AU$167,478,061,876
Apr-29 2024 AU$1.5144 AU$1.5139 AU$1.5159 AU$1.5146 AU$75,365,328,341 AU$167,442,987,436
Apr-28 2024 AU$1.5143 AU$1.5135 AU$1.5154 AU$1.5137 AU$54,699,969,212 AU$167,428,658,912
Apr-27 2024 AU$1.5140 AU$1.5136 AU$1.5155 AU$1.5143 AU$61,488,704,600 AU$167,396,360,675
Apr-26 2024 AU$1.5143 AU$1.5141 AU$1.5156 AU$1.5146 AU$68,471,630,290 AU$167,226,814,400
Apr-25 2024 AU$1.5145 AU$1.5136 AU$1.5160 AU$1.5140 AU$85,072,784,782 AU$167,302,233,935

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3357 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.