Market Cap AU$1.83T -0.01%
Volume 24h AU$60.94B -24.15%
BTC % 43.63% 0.2%
ETH % 18.93% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 1 minute ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$1.5120 AU$1.5114 AU$1.5128 AU$1.5120 AU$14,599,640,325 AU$125,730,156,264
Jun-03 2023 AU$1.5120 AU$1.5115 AU$1.5125 AU$1.5118 AU$19,985,677,093 AU$125,723,628,221
May-31 2023 AU$1.5121 AU$1.5112 AU$1.5162 AU$1.5124 AU$28,796,083,790 AU$125,785,808,768
May-30 2023 AU$1.5119 AU$1.5109 AU$1.5128 AU$1.5119 AU$23,027,478,075 AU$125,707,515,845
May-26 2023 AU$1.5124 AU$1.5119 AU$1.5136 AU$1.5126 AU$22,477,665,955 AU$125,625,987,867
May-25 2023 AU$1.5118 AU$1.5109 AU$1.5143 AU$1.5125 AU$29,402,618,393 AU$125,574,693,804
May-24 2023 AU$1.5124 AU$1.5115 AU$1.5152 AU$1.5119 AU$23,933,288,677 AU$125,566,901,666
May-22 2023 AU$1.5124 AU$1.5113 AU$1.5142 AU$1.5120 AU$18,147,219,574 AU$125,408,327,088
May-21 2023 AU$1.5127 AU$1.5111 AU$1.5130 AU$1.5126 AU$14,294,437,501 AU$125,420,564,264
May-19 2023 AU$1.5119 AU$1.5112 AU$1.5128 AU$1.5120 AU$26,311,900,989 AU$125,273,607,268
May-18 2023 AU$1.5118 AU$1.5109 AU$1.5128 AU$1.5118 AU$29,073,507,737 AU$125,243,943,960
May-16 2023 AU$1.5121 AU$1.5108 AU$1.5152 AU$1.5119 AU$23,708,745,836 AU$125,233,173,592
May-15 2023 AU$1.5116 AU$1.5105 AU$1.5128 AU$1.5119 AU$22,384,238,897 AU$125,175,021,591
May-14 2023 AU$1.5122 AU$1.5115 AU$1.5130 AU$1.5118 AU$17,446,510,245 AU$125,202,922,499
May-13 2023 AU$1.5122 AU$1.5110 AU$1.5137 AU$1.5121 AU$30,758,518,350 AU$125,207,144,515
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51057 AUD.