Market Cap $2.78T
0.07%
Volume 24h $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
1 minute ago
Tether (USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | $119,742,940,940 | $189,718,847,155 |
| Apr-23 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0001 | $129,375,824,954 | $189,728,513,392 |
| Apr-22 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0001 | $134,380,060,888 | $188,835,813,754 |
| Apr-21 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $116,106,042,239 | $188,511,323,239 |
| Apr-20 2026 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $125,683,499,022 | $187,951,786,569 |
| Apr-19 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $109,501,009,021 | $187,254,052,547 |
| Apr-18 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | $108,839,434,285 | $186,672,344,150 |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $155,569,187,356 | $186,656,118,202 |
| Apr-16 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $133,727,163,072 | $185,751,399,486 |
| Apr-15 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $115,331,578,245 | $185,495,789,339 |
| Apr-14 2026 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $137,150,703,029 | $185,539,753,003 |
| Apr-13 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $97,062,116,569 | $184,719,828,506 |
| Apr-12 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $61,942,851,368 | $184,439,362,204 |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $61,401,717,241 | $184,427,286,703 |
| Apr-10 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $83,532,919,975 | $184,319,121,565 |